Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 0.13 | 0.13 | 0.111 | 0.115 | 3.45 | -0.011 (-8.73%) | 6,801 |
30 Mar 2009 | USD | 0.126 | 0.13 | 0.126 | 0.126 | 3.78 | +0.001 (+0.80%) | 3,903 |
27 Mar 2009 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 3.75 | -0.015 (-10.71%) | 2,447 |
26 Mar 2009 | USD | 0.14 | 0.145 | 0.13 | 0.14 | 4.2 | 0.0 (0.0%) | 3,293 |
25 Mar 2009 | USD | 0.135 | 0.14 | 0.12 | 0.14 | 4.2 | +0.005 (+3.70%) | 11,103 |
24 Mar 2009 | USD | 0.145 | 0.145 | 0.13 | 0.135 | 4.05 | -0.01 (-6.90%) | 4,304 |
23 Mar 2009 | USD | 0.12 | 0.145 | 0.12 | 0.145 | 4.35 | +0.015 (+11.54%) | 5,305 |
20 Mar 2009 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 3.9 | +0.01 (+8.33%) | 3,969 |
19 Mar 2009 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 3.6 | -0.001 (-0.83%) | 3,956 |
18 Mar 2009 | USD | 0.13 | 0.13 | 0.12 | 0.121 | 3.63 | -0.004 (-3.20%) | 2,033 |
17 Mar 2009 | USD | 0.135 | 0.135 | 0.12 | 0.125 | 3.75 | -0.005 (-3.85%) | 5,029 |
16 Mar 2009 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 3.9 | -0.01 (-7.14%) | 5,886 |
13 Mar 2009 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 4.2 | 0.0 (0.0%) | 1,395 |
12 Mar 2009 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 4.2 | +0.005 (+3.70%) | 1,267 |
11 Mar 2009 | USD | 0.135 | 0.14 | 0.13 | 0.135 | 4.05 | 0.0 (0.0%) | 2,263 |
10 Mar 2009 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 4.05 | 0.0 (0.0%) | 6,867 |
9 Mar 2009 | USD | 0.145 | 0.145 | 0.13 | 0.135 | 4.05 | -0.005 (-3.57%) | 2,250 |
6 Mar 2009 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 4.2 | +0.005 (+3.70%) | 2,668 |
5 Mar 2009 | USD | 0.145 | 0.145 | 0.13 | 0.135 | 4.05 | -0.01 (-6.90%) | 1,152 |
4 Mar 2009 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 4.35 | 0.0 (0.0%) | 6,140 |
3 Mar 2009 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 4.35 | 0.0 (0.0%) | 3,988 |
2 Mar 2009 | USD | 0.16 | 0.165 | 0.14 | 0.145 | 4.35 | -0.015 (-9.38%) | 7,110 |
27 Feb 2009 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 4.8 | -0.01 (-5.88%) | 3,024 |
26 Feb 2009 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 5.1 | -0.01 (-5.56%) | 721 |
25 Feb 2009 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 5.4 | +0.01 (+5.88%) | 1,324 |
24 Feb 2009 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 5.1 | -0.01 (-5.56%) | 1,137 |
23 Feb 2009 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 5.4 | +0.01 (+5.88%) | 632 |
20 Feb 2009 | USD | 0.185 | 0.185 | 0.17 | 0.17 | 5.1 | -0.015 (-8.11%) | 1,030 |
19 Feb 2009 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 5.55 | +0.005 (+2.78%) | 91 |
18 Feb 2009 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 5.4 | -0.005 (-2.70%) | 4,656 |