Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 5.1 | -0.01 (-5.56%) | 1,335 |
5 Jan 2009 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 5.4 | +0.02 (+12.50%) | 4,189 |
2 Jan 2009 | USD | 0.16 | 0.1698 | 0.155 | 0.16 | 4.8 | 0.0 (0.0%) | 1,231 |
1 Jan 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.15 | 0.1699 | 0.15 | 0.16 | 4.8 | 0.0 (0.0%) | 3,176 |
30 Dec 2008 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 4.8 | -0.01 (-5.88%) | 1,106 |
29 Dec 2008 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 5.1 | -0.01 (-5.56%) | 1,439 |
26 Dec 2008 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 5.4 | +0.02 (+12.50%) | 1,818 |
25 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 4.8 | 0.0 (0.0%) | 289 |
23 Dec 2008 | USD | 0.17 | 0.17 | 0.155 | 0.16 | 4.8 | 0.0 (0.0%) | 1,886 |
22 Dec 2008 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 4.8 | -0.01 (-5.88%) | 1,170 |
19 Dec 2008 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 5.1 | +0.01 (+6.25%) | 975 |
18 Dec 2008 | USD | 0.16 | 0.16 | 0.151 | 0.16 | 4.8 | 0.0 (0.0%) | 2,435 |
17 Dec 2008 | USD | 0.16 | 0.165 | 0.151 | 0.16 | 4.8 | 0.0 (0.0%) | 1,392 |
16 Dec 2008 | USD | 0.15 | 0.165 | 0.15 | 0.16 | 4.8 | -0.005 (-3.03%) | 432 |
15 Dec 2008 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 4.95 | +0.005 (+3.13%) | 2,920 |
12 Dec 2008 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 4.8 | +0.005 (+3.23%) | 2,375 |
11 Dec 2008 | USD | 0.15 | 0.165 | 0.15 | 0.155 | 4.65 | -0.01 (-6.06%) | 1,442 |
10 Dec 2008 | USD | 0.165 | 0.165 | 0.155 | 0.165 | 4.95 | 0.0 (0.0%) | 337 |
9 Dec 2008 | USD | 0.165 | 0.165 | 0.15 | 0.165 | 4.95 | 0.0 (0.0%) | 1,812 |
8 Dec 2008 | USD | 0.1698 | 0.1698 | 0.141 | 0.165 | 4.95 | -0.005 (-2.83%) | 2,310 |
5 Dec 2008 | USD | 0.17 | 0.17 | 0.1401 | 0.1698 | 5.094 | +0.03 (+21.20%) | 532 |
4 Dec 2008 | USD | 0.17 | 0.17 | 0.14 | 0.1401 | 4.203 | -0.01 (-6.60%) | 4,058 |
3 Dec 2008 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 4.5 | -0.02 (-11.76%) | 689 |
2 Dec 2008 | USD | 0.17 | 0.17 | 0.14 | 0.17 | 5.1 | +0.01 (+6.25%) | 592 |
1 Dec 2008 | USD | 0.16 | 0.18 | 0.15 | 0.16 | 4.8 | 0.0 (0.0%) | 5,980 |
28 Nov 2008 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 4.8 | 0.0 (0.0%) | 1,318 |
27 Nov 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 4.8 | +0.01 (+6.67%) | 2,288 |