Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 4.5 | -0.02 (-11.76%) | 1,752 |
24 Nov 2008 | USD | 0.16 | 0.17 | 0.12 | 0.17 | 5.1 | +0.01 (+6.25%) | 13,175 |
21 Nov 2008 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 4.8 | -0.01 (-5.88%) | 1,864 |
20 Nov 2008 | USD | 0.171 | 0.18 | 0.17 | 0.17 | 5.1 | -0.001 (-0.58%) | 2,906 |
19 Nov 2008 | USD | 0.2 | 0.2 | 0.16 | 0.171 | 5.13 | +0.001 (+0.59%) | 973 |
18 Nov 2008 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 5.1 | -0.03 (-15%) | 1,347 |
17 Nov 2008 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 6 | +0.01 (+5.26%) | 2,711 |
14 Nov 2008 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 5.7 | 0.0 (0.0%) | 1,672 |
13 Nov 2008 | USD | 0.19 | 0.191 | 0.17 | 0.19 | 5.7 | +0.01 (+5.56%) | 2,717 |
12 Nov 2008 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 5.4 | -0.01 (-5.26%) | 3,133 |
11 Nov 2008 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 5.7 | 0.0 (0.0%) | 2,815 |
10 Nov 2008 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 5.7 | +0.01 (+5.56%) | 3,717 |
7 Nov 2008 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 5.4 | 0.0 (0.0%) | 1,585 |
6 Nov 2008 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 5.4 | -0.01 (-5.26%) | 3,724 |
5 Nov 2008 | USD | 0.15 | 0.2 | 0.15 | 0.19 | 5.7 | +0.04 (+26.67%) | 7,748 |
4 Nov 2008 | USD | 0.18 | 0.2 | 0.14 | 0.15 | 4.5 | -0.03 (-16.67%) | 34,188 |
3 Nov 2008 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 5.4 | 0.0 (0.0%) | 6,517 |
31 Oct 2008 | USD | 0.19 | 0.2 | 0.17 | 0.18 | 5.4 | -0.01 (-5.26%) | 2,280 |
30 Oct 2008 | USD | 0.2 | 0.2 | 0.175 | 0.19 | 5.7 | +0.01 (+5.56%) | 2,203 |
29 Oct 2008 | USD | 0.19 | 0.2 | 0.16 | 0.18 | 5.4 | 0.0 (0.0%) | 3,688 |
28 Oct 2008 | USD | 0.18 | 0.18 | 0.155 | 0.18 | 5.4 | +0.01 (+5.88%) | 2,038 |
27 Oct 2008 | USD | 0.16 | 0.19 | 0.155 | 0.17 | 5.1 | +0.015 (+9.68%) | 2,153 |
24 Oct 2008 | USD | 0.17 | 0.185 | 0.13 | 0.155 | 4.65 | -0.015 (-8.82%) | 15,813 |
23 Oct 2008 | USD | 0.18 | 0.19 | 0.16 | 0.17 | 5.1 | -0.01 (-5.56%) | 8,795 |
22 Oct 2008 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 5.4 | -0.03 (-14.29%) | 3,732 |
21 Oct 2008 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 6.3 | +0.007 (+3.45%) | 4,064 |
20 Oct 2008 | USD | 0.17 | 0.21 | 0.17 | 0.203 | 6.09 | +0.023 (+12.78%) | 1,407 |
17 Oct 2008 | USD | 0.21 | 0.21 | 0.17 | 0.18 | 5.4 | -0.03 (-14.29%) | 4,910 |
16 Oct 2008 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 6.3 | -0.01 (-4.55%) | 1,736 |
15 Oct 2008 | USD | 0.2 | 0.225 | 0.19 | 0.22 | 6.6 | +0.02 (+10%) | 5,438 |