| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | USD | 0.25 | 0.25 | 0.17 | 0.2 | 6 | -0.05 (-20%) | 10,706 |
| 13 Oct 2008 | USD | 0.2 | 0.25 | 0.16 | 0.25 | 7.5 | +0.05 (+25%) | 10,370 |
| 10 Oct 2008 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 6 | 0.0 (0.0%) | 8,669 |
| 9 Oct 2008 | USD | 0.17 | 0.23 | 0.17 | 0.2 | 6 | -0.01 (-4.76%) | 2,583 |
| 8 Oct 2008 | USD | 0.25 | 0.27 | 0.15 | 0.21 | 6.3 | -0.042 (-16.67%) | 23,061 |
| 7 Oct 2008 | USD | 0.27 | 0.29 | 0.25 | 0.252 | 7.56 | -0.028 (-10%) | 6,659 |
| 6 Oct 2008 | USD | 0.29 | 0.33 | 0.26 | 0.28 | 8.4 | -0.04 (-12.50%) | 5,706 |
| 3 Oct 2008 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 9.6 | +0.01 (+3.23%) | 1,816 |
| 2 Oct 2008 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 9.3 | -0.03 (-8.82%) | 2,043 |
| 1 Oct 2008 | USD | 0.33 | 0.35 | 0.305 | 0.34 | 10.2 | +0.01 (+3.03%) | 3,854 |
| 30 Sep 2008 | USD | 0.31 | 0.33 | 0.28 | 0.33 | 9.9 | +0.03 (+10.00%) | 3,418 |
| 29 Sep 2008 | USD | 0.34 | 0.34 | 0.25 | 0.3 | 9 | -0.02 (-6.25%) | 9,942 |
| 26 Sep 2008 | USD | 0.34 | 0.36 | 0.3 | 0.32 | 9.6 | -0.02 (-5.88%) | 8,641 |
| 25 Sep 2008 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 951 |
| 24 Sep 2008 | USD | 0.36 | 0.38 | 0.34 | 0.34 | 10.2 | -0.02 (-5.56%) | 4,347 |
| 23 Sep 2008 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 10.8 | 0.0 (0.0%) | 2,270 |
| 22 Sep 2008 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 10.8 | 0.0 (0.0%) | 2,096 |
| 19 Sep 2008 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 10.8 | -0.02 (-5.26%) | 3,652 |
| 18 Sep 2008 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 11.4 | 0.0 (0.0%) | 3,198 |
| 17 Sep 2008 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 11.4 | +0.01 (+2.70%) | 1,928 |
| 16 Sep 2008 | USD | 0.39 | 0.39 | 0.35 | 0.37 | 11.1 | -0.02 (-5.13%) | 4,060 |
| 15 Sep 2008 | USD | 0.38 | 0.4 | 0.35 | 0.39 | 11.7 | -0.01 (-2.50%) | 8,536 |
| 12 Sep 2008 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 12 | 0.0 (0.0%) | 1,850 |
| 11 Sep 2008 | USD | 0.38 | 0.4 | 0.36 | 0.4 | 12 | +0.02 (+5.26%) | 2,876 |
| 10 Sep 2008 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 11.4 | +0.02 (+5.56%) | 4,013 |
| 9 Sep 2008 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 10.8 | -0.03 (-7.69%) | 5,528 |
| 8 Sep 2008 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 11.7 | -0.04 (-9.30%) | 7,746 |
| 5 Sep 2008 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 12.9 | -0.01 (-2.27%) | 11,108 |
| 4 Sep 2008 | USD | 0.43 | 0.45 | 0.42 | 0.44 | 13.2 | +0.02 (+4.76%) | 25,368 |
| 3 Sep 2008 | USD | 0.37 | 0.43 | 0.37 | 0.42 | 12.6 | +0.06 (+16.67%) | 81,128 |
