Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | USD | 0.36 | 0.37 | 0.34 | 0.36 | 10.8 | +0.02 (+5.88%) | 3,917 |
1 Sep 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 10.2 | 0.0 (0.0%) | 8,956 |
28 Aug 2008 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 5,275 |
27 Aug 2008 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 10.2 | -0.03 (-8.11%) | 1,416 |
26 Aug 2008 | USD | 0.37 | 0.37 | 0.33 | 0.37 | 11.1 | +0.04 (+12.12%) | 953 |
25 Aug 2008 | USD | 0.37 | 0.38 | 0.33 | 0.33 | 9.9 | -0.04 (-10.81%) | 3,419 |
22 Aug 2008 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 11.1 | +0.01 (+2.78%) | 1,128 |
21 Aug 2008 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 10.8 | -0.01 (-2.70%) | 1,645 |
20 Aug 2008 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 11.1 | -0.01 (-2.63%) | 3,472 |
19 Aug 2008 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 11.4 | 0.0 (0.0%) | 2,549 |
18 Aug 2008 | USD | 0.36 | 0.38 | 0.35 | 0.38 | 11.4 | +0.02 (+5.56%) | 5,363 |
15 Aug 2008 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 10.8 | 0.0 (0.0%) | 4,756 |
14 Aug 2008 | USD | 0.37 | 0.37 | 0.34 | 0.36 | 10.8 | +0.02 (+5.88%) | 5,388 |
13 Aug 2008 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 10.2 | -0.03 (-8.11%) | 6,797 |
12 Aug 2008 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 11.1 | 0.0 (0.0%) | 5,369 |
11 Aug 2008 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 11.1 | -0.005 (-1.33%) | 6,747 |
8 Aug 2008 | USD | 0.37 | 0.38 | 0.36 | 0.375 | 11.25 | +0.015 (+4.17%) | 3,791 |
7 Aug 2008 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 10.8 | -0.01 (-2.70%) | 1,582 |
6 Aug 2008 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 11.1 | +0.03 (+8.82%) | 3,775 |
5 Aug 2008 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 10.2 | +0.015 (+4.62%) | 6,674 |
4 Aug 2008 | USD | 0.34 | 0.34 | 0.32 | 0.325 | 9.75 | -0.007 (-2.11%) | 3,766 |
1 Aug 2008 | USD | 0.36 | 0.36 | 0.32 | 0.332 | 9.96 | -0.028 (-7.78%) | 9,603 |
31 Jul 2008 | USD | 0.36 | 0.36 | 0.351 | 0.36 | 10.8 | +0.01 (+2.86%) | 2,115 |
30 Jul 2008 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 10.5 | -0.01 (-2.78%) | 1,705 |
29 Jul 2008 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 10.8 | +0.01 (+2.83%) | 4,364 |
28 Jul 2008 | USD | 0.39 | 0.39 | 0.35 | 0.3501 | 10.503 | -0.02 (-5.38%) | 6,493 |
25 Jul 2008 | USD | 0.38 | 0.39 | 0.365 | 0.37 | 11.1 | -0.01 (-2.63%) | 15,337 |
24 Jul 2008 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 11.4 | 0.0 (0.0%) | 6,152 |
23 Jul 2008 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 11.4 | -0.02 (-5%) | 4,631 |