Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 12 | -0.01 (-2.44%) | 2,643 |
21 Jul 2008 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 12.3 | +0.01 (+2.50%) | 1,296 |
18 Jul 2008 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 12 | +0.01 (+2.56%) | 3,391 |
17 Jul 2008 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 11.7 | -0.02 (-4.88%) | 1,526 |
16 Jul 2008 | USD | 0.43 | 0.44 | 0.39 | 0.41 | 12.3 | 0.0 (0.0%) | 3,968 |
15 Jul 2008 | USD | 0.43 | 0.44 | 0.41 | 0.41 | 12.3 | -0.01 (-2.38%) | 1,310 |
14 Jul 2008 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 12.6 | -0.02 (-4.55%) | 3,441 |
11 Jul 2008 | USD | 0.45 | 0.47 | 0.44 | 0.44 | 13.2 | 0.0 (0.0%) | 21,830 |
10 Jul 2008 | USD | 0.44 | 0.46 | 0.41 | 0.44 | 13.2 | 0.0 (0.0%) | 25,772 |
9 Jul 2008 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 13.2 | +0.02 (+4.76%) | 1,890 |
8 Jul 2008 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 12.6 | +0.01 (+2.44%) | 2,782 |
7 Jul 2008 | USD | 0.37 | 0.46 | 0.37 | 0.41 | 12.3 | +0.04 (+10.81%) | 9,004 |
4 Jul 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 11.1 | 0.0 (0.0%) | 3,003 |
2 Jul 2008 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 11.1 | -0.01 (-2.63%) | 6,680 |
1 Jul 2008 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 11.4 | -0.01 (-2.56%) | 2,184 |
30 Jun 2008 | USD | 0.43 | 0.44 | 0.39 | 0.39 | 11.7 | -0.04 (-9.30%) | 10,416 |
27 Jun 2008 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 12.9 | -0.01 (-2.27%) | 2,878 |
26 Jun 2008 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 13.2 | +0.01 (+2.33%) | 1,353 |
25 Jun 2008 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 12.9 | 0.0 (0.0%) | 570 |
24 Jun 2008 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 12.9 | -0.01 (-2.27%) | 1,192 |
23 Jun 2008 | USD | 0.459 | 0.46 | 0.44 | 0.44 | 13.2 | -0.02 (-4.35%) | 2,640 |
20 Jun 2008 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 13.8 | +0.01 (+2.22%) | 1,637 |
19 Jun 2008 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 13.5 | -0.01 (-2.17%) | 1,512 |
18 Jun 2008 | USD | 0.48 | 0.48 | 0.43 | 0.46 | 13.8 | +0.025 (+5.75%) | 3,316 |
17 Jun 2008 | USD | 0.47 | 0.48 | 0.42 | 0.435 | 13.05 | -0.04 (-8.42%) | 5,833 |
16 Jun 2008 | USD | 0.41 | 0.51 | 0.41 | 0.475 | 14.25 | +0.085 (+21.79%) | 31,364 |
13 Jun 2008 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 11.7 | +0.01 (+2.63%) | 2,268 |
12 Jun 2008 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 11.4 | +0.01 (+2.70%) | 3,755 |
11 Jun 2008 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 11.1 | +0.01 (+2.78%) | 4,543 |