Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 10.8 | -0.01 (-2.70%) | 1,387 |
9 Jun 2008 | USD | 0.38 | 0.39 | 0.362 | 0.37 | 11.1 | -0.01 (-2.63%) | 5,450 |
6 Jun 2008 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 11.4 | -0.01 (-2.56%) | 4,120 |
5 Jun 2008 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 4,100 |
4 Jun 2008 | USD | 0.44 | 0.44 | 0.39 | 0.39 | 11.7 | -0.03 (-7.14%) | 9,525 |
3 Jun 2008 | USD | 0.43 | 0.43 | 0.4 | 0.42 | 12.6 | -0.007 (-1.64%) | 6,826 |
2 Jun 2008 | USD | 0.433 | 0.44 | 0.425 | 0.427 | 12.81 | +0.006 (+1.43%) | 3,523 |
30 May 2008 | USD | 0.45 | 0.45 | 0.421 | 0.421 | 12.63 | -0.029 (-6.44%) | 5,840 |
29 May 2008 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 13.5 | +0.02 (+4.65%) | 3,229 |
28 May 2008 | USD | 0.441 | 0.45 | 0.43 | 0.43 | 12.9 | -0.02 (-4.44%) | 4,067 |
27 May 2008 | USD | 0.47 | 0.48 | 0.44 | 0.45 | 13.5 | -0.02 (-4.26%) | 4,450 |
26 May 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 14.1 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.49 | 0.49 | 0.45 | 0.47 | 14.1 | -0.01 (-2.08%) | 8,350 |
22 May 2008 | USD | 0.51 | 0.51 | 0.469 | 0.48 | 14.4 | +0.01 (+2.13%) | 3,909 |
21 May 2008 | USD | 0.55 | 0.55 | 0.47 | 0.47 | 14.1 | -0.079 (-14.39%) | 8,921 |
20 May 2008 | USD | 0.52 | 0.55 | 0.51 | 0.549 | 16.47 | +0.029 (+5.58%) | 18,286 |
19 May 2008 | USD | 0.5 | 0.52 | 0.49 | 0.52 | 15.6 | +0.02 (+4%) | 7,445 |
16 May 2008 | USD | 0.47 | 0.5 | 0.45 | 0.5 | 15 | +0.05 (+11.11%) | 5,949 |
15 May 2008 | USD | 0.47 | 0.47 | 0.43 | 0.45 | 13.5 | -0.02 (-4.26%) | 7,583 |
14 May 2008 | USD | 0.5 | 0.5 | 0.45 | 0.47 | 14.1 | 0.0 (0.0%) | 5,649 |
13 May 2008 | USD | 0.51 | 0.53 | 0.47 | 0.47 | 14.1 | -0.04 (-7.84%) | 9,482 |
12 May 2008 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 1,373 |
9 May 2008 | USD | 0.53 | 0.54 | 0.51 | 0.51 | 15.3 | -0.02 (-3.77%) | 2,261 |
8 May 2008 | USD | 0.53 | 0.53 | 0.51 | 0.53 | 15.9 | +0.01 (+1.92%) | 811 |
7 May 2008 | USD | 0.51 | 0.54 | 0.51 | 0.52 | 15.6 | +0.02 (+4%) | 1,585 |
6 May 2008 | USD | 0.56 | 0.56 | 0.5 | 0.5 | 15 | -0.05 (-9.09%) | 3,529 |
5 May 2008 | USD | 0.57 | 0.6 | 0.55 | 0.55 | 16.5 | -0.05 (-8.33%) | 3,332 |
2 May 2008 | USD | 0.6 | 0.62 | 0.57 | 0.6 | 18 | 0.0 (0.0%) | 7,421 |
1 May 2008 | USD | 0.57 | 0.65 | 0.57 | 0.6 | 18 | +0.03 (+5.26%) | 17,166 |
30 Apr 2008 | USD | 0.53 | 0.58 | 0.529 | 0.57 | 17.1 | +0.04 (+7.55%) | 8,193 |