| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 0.5 | 0.58 | 0.5 | 0.53 | 15.9 | +0.05 (+10.42%) | 18,333 |
| 28 Apr 2008 | USD | 0.48 | 0.5 | 0.46 | 0.48 | 14.4 | +0.02 (+4.35%) | 5,857 |
| 25 Apr 2008 | USD | 0.47 | 0.47 | 0.45 | 0.46 | 13.8 | -0.01 (-2.13%) | 444 |
| 24 Apr 2008 | USD | 0.49 | 0.49 | 0.44 | 0.47 | 14.1 | +0.03 (+6.82%) | 984 |
| 23 Apr 2008 | USD | 0.51 | 0.51 | 0.44 | 0.44 | 13.2 | -0.03 (-6.38%) | 638 |
| 22 Apr 2008 | USD | 0.5 | 0.5 | 0.45 | 0.47 | 14.1 | 0.0 (0.0%) | 975 |
| 21 Apr 2008 | USD | 0.45 | 0.5 | 0.43 | 0.47 | 14.1 | +0.05 (+11.90%) | 4,050 |
| 18 Apr 2008 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 12.6 | 0.0 (0.0%) | 961 |
| 17 Apr 2008 | USD | 0.45 | 0.45 | 0.41 | 0.42 | 12.6 | -0.02 (-4.55%) | 1,360 |
| 16 Apr 2008 | USD | 0.45 | 0.45 | 0.4 | 0.44 | 13.2 | -0.01 (-2.22%) | 3,939 |
| 15 Apr 2008 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 13.5 | -0.02 (-4.26%) | 1,098 |
| 14 Apr 2008 | USD | 0.48 | 0.5 | 0.45 | 0.47 | 14.1 | -0.01 (-2.08%) | 3,823 |
| 11 Apr 2008 | USD | 0.49 | 0.49 | 0.46 | 0.48 | 14.4 | +0.01 (+2.13%) | 1,787 |
| 10 Apr 2008 | USD | 0.5 | 0.5 | 0.45 | 0.47 | 14.1 | -0.01 (-2.08%) | 1,968 |
| 9 Apr 2008 | USD | 0.47 | 0.51 | 0.47 | 0.48 | 14.4 | -0.01 (-2.04%) | 476 |
| 8 Apr 2008 | USD | 0.51 | 0.51 | 0.47 | 0.49 | 14.7 | 0.0 (0.0%) | 2,133 |
| 7 Apr 2008 | USD | 0.51 | 0.51 | 0.47 | 0.49 | 14.7 | 0.0 (0.0%) | 3,979 |
| 4 Apr 2008 | USD | 0.49 | 0.51 | 0.48 | 0.49 | 14.7 | 0.0 (0.0%) | 1,868 |
| 3 Apr 2008 | USD | 0.51 | 0.51 | 0.47 | 0.49 | 14.7 | -0.01 (-2%) | 999 |
| 2 Apr 2008 | USD | 0.51 | 0.51 | 0.48 | 0.5 | 15 | +0.03 (+6.38%) | 2,180 |
| 1 Apr 2008 | USD | 0.48 | 0.51 | 0.47 | 0.47 | 14.1 | -0.01 (-2.08%) | 3,713 |
| 31 Mar 2008 | USD | 0.48 | 0.51 | 0.48 | 0.48 | 14.4 | 0.0 (0.0%) | 1,477 |
| 28 Mar 2008 | USD | 0.49 | 0.51 | 0.48 | 0.48 | 14.4 | -0.01 (-2.04%) | 1,581 |
| 27 Mar 2008 | USD | 0.48 | 0.51 | 0.48 | 0.49 | 14.7 | +0.01 (+2.08%) | 6,099 |
| 26 Mar 2008 | USD | 0.46 | 0.49 | 0.46 | 0.48 | 14.4 | +0.02 (+4.35%) | 1,827 |
| 25 Mar 2008 | USD | 0.49 | 0.49 | 0.43 | 0.46 | 13.8 | -0.03 (-6.12%) | 1,528 |
| 24 Mar 2008 | USD | 0.46 | 0.495 | 0.46 | 0.49 | 14.7 | +0.02 (+4.26%) | 5,700 |
| 21 Mar 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 14.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.415 | 0.49 | 0.4 | 0.47 | 14.1 | +0.07 (+17.50%) | 2,337 |
| 19 Mar 2008 | USD | 0.46 | 0.49 | 0.4 | 0.4 | 12 | -0.09 (-18.37%) | 7,785 |
