| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 0.51 | 0.51 | 0.46 | 0.49 | 14.7 | -0.02 (-3.92%) | 4,494 |
| 17 Mar 2008 | USD | 0.45 | 0.54 | 0.45 | 0.51 | 15.3 | -0.01 (-1.92%) | 4,071 |
| 14 Mar 2008 | USD | 0.55 | 0.56 | 0.45 | 0.52 | 15.6 | -0.04 (-7.14%) | 2,446 |
| 13 Mar 2008 | USD | 0.545 | 0.56 | 0.545 | 0.56 | 16.8 | 0.0 (0.0%) | 4,075 |
| 12 Mar 2008 | USD | 0.6 | 0.6 | 0.53 | 0.56 | 16.8 | -0.01 (-1.75%) | 4,228 |
| 11 Mar 2008 | USD | 0.52 | 0.59 | 0.505 | 0.57 | 17.1 | +0.075 (+15.15%) | 9,824 |
| 10 Mar 2008 | USD | 0.38 | 0.6 | 0.38 | 0.495 | 14.85 | +0.115 (+30.26%) | 17,107 |
| 7 Mar 2008 | USD | 0.425 | 0.425 | 0.38 | 0.38 | 11.4 | -0.045 (-10.59%) | 5,214 |
| 6 Mar 2008 | USD | 0.45 | 0.46 | 0.41 | 0.425 | 12.75 | -0.025 (-5.56%) | 4,710 |
| 5 Mar 2008 | USD | 0.46 | 0.48 | 0.44 | 0.45 | 13.5 | -0.02 (-4.26%) | 2,720 |
| 4 Mar 2008 | USD | 0.46 | 0.47 | 0.44 | 0.47 | 14.1 | +0.01 (+2.17%) | 3,390 |
| 3 Mar 2008 | USD | 0.51 | 0.55 | 0.43 | 0.46 | 13.8 | -0.09 (-16.36%) | 9,584 |
| 29 Feb 2008 | USD | 0.62 | 0.62 | 0.475 | 0.55 | 16.5 | -0.09 (-14.06%) | 7,846 |
| 28 Feb 2008 | USD | 0.665 | 0.67 | 0.55 | 0.64 | 19.2 | -0.03 (-4.48%) | 10,418 |
| 27 Feb 2008 | USD | 0.661 | 0.69 | 0.66 | 0.67 | 20.1 | +0.007 (+1.06%) | 1,205 |
| 26 Feb 2008 | USD | 0.73 | 0.73 | 0.651 | 0.663 | 19.89 | -0.037 (-5.29%) | 3,133 |
| 25 Feb 2008 | USD | 0.72 | 0.73 | 0.68 | 0.7 | 21 | 0.0 (0.0%) | 1,239 |
| 22 Feb 2008 | USD | 0.68 | 0.7 | 0.63 | 0.7 | 21 | 0.0 (0.0%) | 2,480 |
| 21 Feb 2008 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 21 | 0.0 (0.0%) | 1,318 |
| 20 Feb 2008 | USD | 0.75 | 0.75 | 0.67 | 0.7 | 21 | 0.0 (0.0%) | 1,624 |
| 19 Feb 2008 | USD | 0.75 | 0.8 | 0.671 | 0.7 | 21 | -0.02 (-2.78%) | 5,264 |
| 18 Feb 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 21.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.7 | 0.72 | 0.67 | 0.72 | 21.6 | +0.02 (+2.86%) | 1,608 |
| 14 Feb 2008 | USD | 0.74 | 0.74 | 0.66 | 0.7 | 21 | -0.04 (-5.41%) | 2,945 |
| 13 Feb 2008 | USD | 0.71 | 0.77 | 0.69 | 0.74 | 22.2 | +0.05 (+7.25%) | 1,377 |
| 12 Feb 2008 | USD | 0.75 | 0.75 | 0.67 | 0.69 | 20.7 | -0.06 (-8%) | 3,274 |
| 11 Feb 2008 | USD | 0.75 | 0.79 | 0.7 | 0.75 | 22.5 | 0.0 (0.0%) | 3,854 |
| 8 Feb 2008 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 22.5 | -0.04 (-5.06%) | 812 |
| 7 Feb 2008 | USD | 0.82 | 0.82 | 0.72 | 0.79 | 23.7 | -0.03 (-3.66%) | 3,557 |
| 6 Feb 2008 | USD | 0.77 | 0.88 | 0.76 | 0.82 | 24.6 | +0.07 (+9.33%) | 13,856 |
