| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | USD | 0.73 | 0.75 | 0.71 | 0.75 | 22.5 | 0.0 (0.0%) | 2,273 |
| 4 Feb 2008 | USD | 0.73 | 0.76 | 0.68 | 0.75 | 22.5 | +0.05 (+7.14%) | 6,552 |
| 1 Feb 2008 | USD | 0.63 | 0.76 | 0.61 | 0.7 | 21 | +0.08 (+12.90%) | 8,040 |
| 31 Jan 2008 | USD | 0.69 | 0.69 | 0.6 | 0.62 | 18.6 | -0.045 (-6.77%) | 13,202 |
| 30 Jan 2008 | USD | 0.7 | 0.7 | 0.63 | 0.665 | 19.95 | -0.085 (-11.33%) | 17,293 |
| 29 Jan 2008 | USD | 0.82 | 0.82 | 0.69 | 0.75 | 22.5 | -0.06 (-7.41%) | 13,211 |
| 28 Jan 2008 | USD | 0.84 | 0.85 | 0.78 | 0.81 | 24.3 | -0.02 (-2.41%) | 4,111 |
| 25 Jan 2008 | USD | 0.93 | 0.93 | 0.81 | 0.83 | 24.9 | -0.09 (-9.78%) | 15,392 |
| 24 Jan 2008 | USD | 0.96 | 0.96 | 0.9 | 0.92 | 27.6 | -0.04 (-4.17%) | 10,099 |
| 23 Jan 2008 | USD | 0.94 | 1.02 | 0.885 | 0.96 | 28.8 | -0.06 (-5.88%) | 11,713 |
| 22 Jan 2008 | USD | 0.78 | 1.05 | 0.69 | 1.02 | 30.6 | -0.09 (-8.11%) | 28,412 |
| 21 Jan 2008 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 33.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.95 | 1.2 | 0.94 | 1.11 | 33.3 | +0.19 (+20.65%) | 50,944 |
| 17 Jan 2008 | USD | 0.79 | 0.95 | 0.75 | 0.92 | 27.6 | +0.19 (+26.03%) | 33,765 |
| 16 Jan 2008 | USD | 0.84 | 0.84 | 0.6 | 0.73 | 21.9 | -0.26 (-26.26%) | 70,220 |
| 15 Jan 2008 | USD | 1.27 | 1.29 | 0.94 | 0.99 | 29.7 | -0.37 (-27.21%) | 89,916 |
| 14 Jan 2008 | USD | 1.27 | 1.58 | 1.26 | 1.36 | 40.8 | +0.11 (+8.80%) | 111,150 |
| 11 Jan 2008 | USD | 1.17 | 1.26 | 1.165 | 1.25 | 37.5 | +0.08 (+6.84%) | 47,707 |
| 10 Jan 2008 | USD | 1.15 | 1.18 | 1.12 | 1.17 | 35.1 | +0.03 (+2.63%) | 29,857 |
| 9 Jan 2008 | USD | 1.06 | 1.14 | 1.06 | 1.14 | 34.2 | +0.08 (+7.55%) | 26,571 |
| 8 Jan 2008 | USD | 1.08 | 1.08 | 1.04 | 1.06 | 31.8 | -0.015 (-1.40%) | 10,662 |
| 7 Jan 2008 | USD | 1.07 | 1.08 | 1.01 | 1.075 | 32.25 | +0.035 (+3.37%) | 21,169 |
| 4 Jan 2008 | USD | 1.07 | 1.07 | 0.98 | 1.04 | 31.2 | -0.02 (-1.89%) | 22,297 |
| 3 Jan 2008 | USD | 0.97 | 1.06 | 0.96 | 1.06 | 31.8 | +0.09 (+9.28%) | 48,470 |
| 2 Jan 2008 | USD | 0.96 | 0.98 | 0.95 | 0.97 | 29.1 | +0.01 (+1.04%) | 7,193 |
| 1 Jan 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 28.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.94 | 0.96 | 0.92 | 0.96 | 28.8 | +0.02 (+2.13%) | 8,797 |
| 28 Dec 2007 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 28.2 | +0.05 (+5.62%) | 12,044 |
| 27 Dec 2007 | USD | 0.88 | 0.89 | 0.87 | 0.89 | 26.7 | +0.02 (+2.30%) | 7,766 |
| 26 Dec 2007 | USD | 0.879 | 0.88 | 0.85 | 0.87 | 26.1 | 0.0 (0.0%) | 4,772 |
