| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 26.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.87 | 0.87 | 0.85 | 0.87 | 26.1 | 0.0 (0.0%) | 1,428 |
| 21 Dec 2007 | USD | 0.85 | 0.87 | 0.84 | 0.87 | 26.1 | +0.03 (+3.57%) | 9,892 |
| 20 Dec 2007 | USD | 0.8 | 0.84 | 0.77 | 0.84 | 25.2 | +0.07 (+9.09%) | 4,949 |
| 19 Dec 2007 | USD | 0.84 | 0.86 | 0.75 | 0.77 | 23.1 | -0.05 (-6.10%) | 23,354 |
| 18 Dec 2007 | USD | 0.82 | 0.84 | 0.81 | 0.82 | 24.6 | +0.01 (+1.26%) | 19,099 |
| 17 Dec 2007 | USD | 0.8 | 0.82 | 0.77 | 0.8098 | 24.294 | +0.01 (+1.23%) | 10,398 |
| 14 Dec 2007 | USD | 0.78 | 0.8 | 0.76 | 0.8 | 24 | +0.04 (+5.26%) | 11,050 |
| 13 Dec 2007 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 22.8 | -0.02 (-2.56%) | 5,566 |
| 12 Dec 2007 | USD | 0.75 | 0.78 | 0.73 | 0.78 | 23.4 | +0.03 (+4%) | 20,974 |
| 11 Dec 2007 | USD | 0.72 | 0.75 | 0.71 | 0.75 | 22.5 | +0.05 (+7.14%) | 26,286 |
| 10 Dec 2007 | USD | 0.65 | 0.71 | 0.65 | 0.7 | 21 | +0.07 (+11.11%) | 5,478 |
| 7 Dec 2007 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 18.9 | +0.01 (+1.61%) | 1,175 |
| 6 Dec 2007 | USD | 0.66 | 0.67 | 0.6 | 0.62 | 18.6 | -0.04 (-6.06%) | 1,906 |
| 5 Dec 2007 | USD | 0.63 | 0.66 | 0.611 | 0.66 | 19.8 | +0.03 (+4.76%) | 1,194 |
| 4 Dec 2007 | USD | 0.68 | 0.68 | 0.61 | 0.63 | 18.9 | -0.04 (-5.97%) | 1,059 |
| 3 Dec 2007 | USD | 0.6 | 0.68 | 0.6 | 0.67 | 20.1 | +0.1 (+17.54%) | 2,234 |
| 30 Nov 2007 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 17.1 | -0.03 (-5%) | 217 |
| 29 Nov 2007 | USD | 0.62 | 0.62 | 0.52 | 0.6 | 18 | -0.02 (-3.23%) | 1,882 |
| 28 Nov 2007 | USD | 0.64 | 0.64 | 0.6 | 0.62 | 18.6 | 0.0 (0.0%) | 889 |
| 27 Nov 2007 | USD | 0.6 | 0.64 | 0.5375 | 0.62 | 18.6 | 0.0 (0.0%) | 1,468 |
| 26 Nov 2007 | USD | 0.58 | 0.64 | 0.58 | 0.62 | 18.6 | -0.03 (-4.62%) | 458 |
| 23 Nov 2007 | USD | 0.665 | 0.665 | 0.55 | 0.65 | 19.5 | -0.01 (-1.52%) | 229 |
| 22 Nov 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 19.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.5488 | 0.665 | 0.5488 | 0.66 | 19.8 | +0.11 (+20%) | 1,244 |
| 20 Nov 2007 | USD | 0.55 | 0.55 | 0.545 | 0.55 | 16.5 | +0.01 (+1.85%) | 317 |
| 19 Nov 2007 | USD | 0.55 | 0.55 | 0.5375 | 0.54 | 16.2 | -0.01 (-1.82%) | 1,461 |
| 16 Nov 2007 | USD | 0.64 | 0.64 | 0.5375 | 0.55 | 16.5 | -0.09 (-14.06%) | 1,728 |
| 15 Nov 2007 | USD | 0.61 | 0.64 | 0.6 | 0.64 | 19.2 | +0.04 (+6.67%) | 269 |
| 14 Nov 2007 | USD | 0.62 | 0.64 | 0.6 | 0.6 | 18 | -0.04 (-6.25%) | 1,530 |
