NewHydrogen, Inc Recent Share Price (USX:BSRC)

USX:BSRC - NewHydrogen, Inc NewHydrogen, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2007	USD	0.71	0.71	0.61	0.64	19.2	-0.07 (-9.86%)	2,447
12 Nov 2007	USD	0.72	0.72	0.66	0.71	21.3	0.0 (0.0%)	2,840
9 Nov 2007	USD	0.71	0.71	0.68	0.71	21.3	+0.01 (+1.43%)	11,415
8 Nov 2007	USD	0.65	0.75	0.64	0.7	21	+0.05 (+7.69%)	7,369
7 Nov 2007	USD	0.63	0.65	0.6	0.65	19.5	+0.01 (+1.56%)	1,950
6 Nov 2007	USD	0.64	0.64	0.6	0.64	19.2	+0.01 (+1.59%)	5,564
5 Nov 2007	USD	0.59	0.63	0.58	0.63	18.9	+0.04 (+6.78%)	12,475
2 Nov 2007	USD	0.55	0.59	0.55	0.59	17.7	+0.05 (+9.26%)	5,933
1 Nov 2007	USD	0.52	0.54	0.52	0.54	16.2	+0.02 (+3.85%)	1,802
31 Oct 2007	USD	0.52	0.52	0.5	0.52	15.6	0.0 (0.0%)	3,750
30 Oct 2007	USD	0.51	0.52	0.5	0.52	15.6	+0.02 (+4%)	6,264
29 Oct 2007	USD	0.51	0.51	0.5	0.5	15	0.0 (0.0%)	892
26 Oct 2007	USD	0.51	0.51	0.5	0.5	15	-0.01 (-1.96%)	1,423
25 Oct 2007	USD	0.5	0.51	0.45	0.51	15.3	+0.01 (+2%)	1,955
24 Oct 2007	USD	0.51	0.51	0.495	0.5	15	+0.03 (+6.38%)	1,153
23 Oct 2007	USD	0.51	0.51	0.45	0.47	14.1	-0.04 (-7.84%)	327
22 Oct 2007	USD	0.451	0.51	0.45	0.51	15.3	0.0 (0.0%)	333
19 Oct 2007	USD	0.52	0.52	0.45	0.51	15.3	-0.01 (-1.92%)	989
18 Oct 2007	USD	0.52	0.52	0.51	0.52	15.6	+0.02 (+4%)	829
17 Oct 2007	USD	0.52	0.54	0.46	0.5	15	0.0 (0.0%)	3,389
16 Oct 2007	USD	0.41	0.55	0.39	0.5	15	+0.11 (+28.21%)	7,850
15 Oct 2007	USD	0.4	0.4	0.37	0.39	11.7	-0.01 (-2.50%)	1,107
12 Oct 2007	USD	0.36	0.4	0.36	0.4	12	0.0 (0.0%)	839
11 Oct 2007	USD	0.42	0.51	0.4	0.4	12	0.0 (0.0%)	1,308
10 Oct 2007	USD	0.45	0.45	0.37	0.4	12	-0.05 (-11.11%)	4,726
9 Oct 2007	USD	0.47	0.47	0.45	0.45	13.5	-0.02 (-4.26%)	797
8 Oct 2007	USD	0.48	0.48	0.47	0.47	14.1	-0.01 (-2.08%)	1,398
5 Oct 2007	USD	0.5	0.5	0.48	0.48	14.4	-0.03 (-5.88%)	627
4 Oct 2007	USD	0.5	0.51	0.5	0.51	15.3	+0.03 (+6.25%)	343
3 Oct 2007	USD	0.51	0.51	0.46	0.48	14.4	-0.02 (-4%)	2,568

Unicorn Response |