| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 0.0074 | 0.0074 | 0.0059 | 0.0071 | 0.0071 | +0 (+1.43%) | 6,123,258 |
| 10 Mar 2020 | USD | 0.0086 | 0.0086 | 0.005 | 0.007 | 0.007 | -0.002 (-18.60%) | 5,878,177 |
| 9 Mar 2020 | USD | 0.0081 | 0.0093 | 0.008 | 0.0086 | 0.0086 | -0 (-4.44%) | 1,276,302 |
| 6 Mar 2020 | USD | 0.0104 | 0.0104 | 0.0082 | 0.009 | 0.009 | -0.001 (-13.46%) | 1,955,967 |
| 5 Mar 2020 | USD | 0.0114 | 0.0119 | 0.0095 | 0.0104 | 0.0104 | -0.002 (-13.33%) | 3,543,450 |
| 4 Mar 2020 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 776,331 |
| 3 Mar 2020 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 832,220 |
| 2 Mar 2020 | USD | 0.013 | 0.013 | 0.0126 | 0.013 | 0.013 | 0.0 (0.0%) | 25,520 |
| 28 Feb 2020 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 821,160 |
| 27 Feb 2020 | USD | 0.012 | 0.014 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 935,300 |
| 26 Feb 2020 | USD | 0.015 | 0.015 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 880,161 |
| 25 Feb 2020 | USD | 0.014 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 720,236 |
| 24 Feb 2020 | USD | 0.014 | 0.0152 | 0.0135 | 0.015 | 0.015 | +0.001 (+7.14%) | 434,003 |
| 21 Feb 2020 | USD | 0.0125 | 0.015 | 0.0125 | 0.014 | 0.014 | +0.002 (+12.00%) | 547,672 |
| 20 Feb 2020 | USD | 0.0119 | 0.0125 | 0.0112 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 854,378 |
| 19 Feb 2020 | USD | 0.0119 | 0.0119 | 0.01 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 592,091 |
| 18 Feb 2020 | USD | 0.0118 | 0.0118 | 0.0106 | 0.011 | 0.011 | -0.001 (-6.78%) | 108,500 |
| 14 Feb 2020 | USD | 0.0114 | 0.0118 | 0.0102 | 0.0118 | 0.0118 | 0.0 (0.0%) | 203,025 |
| 13 Feb 2020 | USD | 0.0118 | 0.0118 | 0.0114 | 0.0118 | 0.0118 | -0 (-0.84%) | 18,001 |
| 12 Feb 2020 | USD | 0.012 | 0.012 | 0.01 | 0.0119 | 0.0119 | +0 (+3.48%) | 267,139 |
| 11 Feb 2020 | USD | 0.0123 | 0.0123 | 0.011 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 122,000 |
| 10 Feb 2020 | USD | 0.0115 | 0.012 | 0.0115 | 0.012 | 0.012 | 0.0 (0.0%) | 120,051 |
| 7 Feb 2020 | USD | 0.0095 | 0.012 | 0.0095 | 0.012 | 0.012 | +0.001 (+4.35%) | 118,423 |
| 6 Feb 2020 | USD | 0.012 | 0.012 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 20,200 |
| 5 Feb 2020 | USD | 0.01 | 0.012 | 0.0092 | 0.012 | 0.012 | +0.002 (+23.71%) | 1,035,982 |
| 4 Feb 2020 | USD | 0.01 | 0.01 | 0.009 | 0.0097 | 0.0097 | +0 (+2.11%) | 648,898 |
| 3 Feb 2020 | USD | 0.012 | 0.012 | 0.0094 | 0.0095 | 0.0095 | -0.003 (-20.83%) | 778,589 |
| 31 Jan 2020 | USD | 0.0114 | 0.0123 | 0.0096 | 0.012 | 0.012 | 0.0 (0.0%) | 527,946 |
| 30 Jan 2020 | USD | 0.0114 | 0.012 | 0.0114 | 0.012 | 0.012 | -0 (-3.23%) | 102,088 |
| 29 Jan 2020 | USD | 0.0113 | 0.0124 | 0.0105 | 0.0124 | 0.0124 | +0.002 (+15.89%) | 520,465 |
