NewHydrogen, Inc Recent Share Price (USX:BSRC)

USX:BSRC - NewHydrogen, Inc NewHydrogen, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2007	USD	0.54	0.54	0.5	0.5	15	-0.02 (-3.85%)	4,006
1 Oct 2007	USD	0.53	0.55	0.52	0.52	15.6	-0.02 (-3.70%)	3,284
28 Sep 2007	USD	0.55	0.55	0.52	0.54	16.2	-0.01 (-1.82%)	901
27 Sep 2007	USD	0.55	0.55	0.535	0.55	16.5	+0.01 (+1.85%)	1,217
26 Sep 2007	USD	0.55	0.55	0.53	0.54	16.2	-0.01 (-1.82%)	2,004
25 Sep 2007	USD	0.52	0.55	0.51	0.55	16.5	+0.03 (+5.77%)	10,859
24 Sep 2007	USD	0.49	0.57	0.48	0.52	15.6	+0.04 (+8.33%)	14,095
21 Sep 2007	USD	0.47	0.48	0.45	0.48	14.4	+0.04 (+9.09%)	12,018
20 Sep 2007	USD	0.41	0.44	0.4	0.44	13.2	+0.03 (+7.32%)	2,266
19 Sep 2007	USD	0.4	0.43	0.4	0.41	12.3	+0.02 (+5.13%)	9,059
18 Sep 2007	USD	0.35	0.4	0.35	0.39	11.7	+0.06 (+18.18%)	10,833
17 Sep 2007	USD	0.3	0.34	0.3	0.33	9.9	+0.03 (+10.00%)	163
14 Sep 2007	USD	0.3	0.3	0.3	0.3	9	0.0 (0.0%)	50
13 Sep 2007	USD	0.3	0.3	0.3	0.3	9	0.0 (0.0%)	113
12 Sep 2007	USD	0.3	0.3	0.25	0.3	9	0.0 (0.0%)	777
11 Sep 2007	USD	0.3	0.3	0.3	0.3	9	0.0 (0.0%)	173
10 Sep 2007	USD	0.3	0.3	0.3	0.3	9	0.0 (0.0%)	187
7 Sep 2007	USD	0.3	0.3	0.3	0.3	9	0.0 (0.0%)	10
6 Sep 2007	USD	0.3	0.3	0.3	0.3	9	0.0 (0.0%)	28
5 Sep 2007	USD	0.3	0.3	0.3	0.3	9	0.0 (0.0%)	50
4 Sep 2007	USD	0.3	0.3	0.27	0.3	9	+0.04 (+15.38%)	255
3 Sep 2007	USD	0.26	0.26	0.26	0.26	7.8	0.0 (0.0%)	0
31 Aug 2007	USD	0.3	0.3	0.26	0.26	7.8	0.0 (0.0%)	182
30 Aug 2007	USD	0.3	0.3	0.26	0.26	7.8	-0.05 (-16.13%)	133
29 Aug 2007	USD	0.31	0.31	0.31	0.31	9.3	0.0 (0.0%)	9
28 Aug 2007	USD	0.31	0.31	0.31	0.31	9.3	+0.06 (+24%)	100
27 Aug 2007	USD	0.25	0.25	0.25	0.25	7.5	0.0 (0.0%)	0
24 Aug 2007	USD	0.2	0.25	0.2	0.25	7.5	0.0 (0.0%)	27
23 Aug 2007	USD	0.27	0.27	0.2	0.25	7.5	-0.09 (-26.47%)	2,875
22 Aug 2007	USD	0.34	0.34	0.27	0.34	10.2	+0.02 (+6.25%)	192