Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 0.35 | 0.35 | 0.28 | 0.32 | 9.6 | +0.04 (+14.29%) | 633 |
20 Aug 2007 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 8.4 | +0.01 (+3.70%) | 33 |
17 Aug 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 67 |
16 Aug 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.275 | 0.34 | 0.27 | 0.27 | 8.1 | -0.005 (-1.82%) | 386 |
14 Aug 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 8.25 | -0.001 (-0.36%) | 167 |
13 Aug 2007 | USD | 0.29 | 0.3 | 0.276 | 0.276 | 8.28 | -0.024 (-8.00%) | 400 |
10 Aug 2007 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 9 | 0.0 (0.0%) | 311 |
9 Aug 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | +0.01 (+3.45%) | 187 |
8 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.33 | 0.33 | 0.22 | 0.29 | 8.7 | -0.05 (-14.71%) | 1,957 |
3 Aug 2007 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 10.2 | -0.01 (-2.86%) | 67 |
2 Aug 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 20 |
27 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | -0.04 (-10.26%) | 365 |
25 Jul 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | +0.04 (+11.43%) | 33 |
23 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | +0.02 (+6.06%) | 3 |
20 Jul 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 9.9 | -0.01 (-2.94%) | 848 |
18 Jul 2007 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 10.2 | -0.01 (-2.86%) | 43 |
17 Jul 2007 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 10.5 | 0.0 (0.0%) | 904 |
16 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 217 |
13 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 353 |
12 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 50 |
11 Jul 2007 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 10.5 | +0.05 (+16.67%) | 2,533 |