Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 37 |
9 Jul 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 9 | -0.04 (-11.76%) | 505 |
5 Jul 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 39 |
4 Jul 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 10.2 | 0.0 (0.0%) | 445 |
2 Jul 2007 | USD | 0.35 | 0.4 | 0.325 | 0.34 | 10.2 | 0.0 (0.0%) | 2,983 |
29 Jun 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | +0.04 (+13.33%) | 117 |
28 Jun 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | -0.02 (-6.25%) | 133 |
27 Jun 2007 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 9.6 | +0.02 (+6.67%) | 763 |
26 Jun 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 9 | +0.01 (+3.45%) | 1,886 |
22 Jun 2007 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 8.7 | +0.04 (+16.00%) | 50 |
21 Jun 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 7.5 | -0.05 (-16.67%) | 13 |
19 Jun 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | +0.06 (+25%) | 37 |
18 Jun 2007 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 7.2 | -0.06 (-20%) | 413 |
15 Jun 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | +0.03 (+11.11%) | 26 |
13 Jun 2007 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 8.1 | +0.02 (+8%) | 260 |
12 Jun 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 7.5 | -0.03 (-10.71%) | 297 |
8 Jun 2007 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 8.4 | -0.04 (-12.50%) | 200 |
7 Jun 2007 | USD | 0.3 | 0.32 | 0.28 | 0.32 | 9.6 | +0.04 (+14.29%) | 583 |
6 Jun 2007 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 8.4 | -0.02 (-6.67%) | 503 |
5 Jun 2007 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 9 | -0.02 (-6.25%) | 417 |
4 Jun 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | +0.01 (+3.23%) | 729 |
1 Jun 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.3 | +0.03 (+10.71%) | 403 |
31 May 2007 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 8.4 | -0.04 (-12.50%) | 217 |
30 May 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 368 |