NewHydrogen, Inc Recent Share Price (USX:BSRC)

USX:BSRC - NewHydrogen, Inc NewHydrogen, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2007	USD	0.32	0.32	0.32	0.32	9.6	0.0 (0.0%)	50
28 May 2007	USD	0.32	0.32	0.32	0.32	9.6	0.0 (0.0%)	0
25 May 2007	USD	0.29	0.32	0.29	0.32	9.6	+0.03 (+10.34%)	383
24 May 2007	USD	0.29	0.29	0.29	0.29	8.7	0.0 (0.0%)	50
23 May 2007	USD	0.29	0.29	0.29	0.29	8.7	0.0 (0.0%)	8
22 May 2007	USD	0.29	0.29	0.29	0.29	8.7	+0.05 (+20.83%)	197
21 May 2007	USD	0.24	0.24	0.24	0.24	7.2	0.0 (0.0%)	67
18 May 2007	USD	0.25	0.29	0.24	0.24	7.2	-0.01 (-4%)	965
17 May 2007	USD	0.25	0.25	0.25	0.25	7.5	0.0 (0.0%)	0
16 May 2007	USD	0.25	0.25	0.25	0.25	7.5	0.0 (0.0%)	167
15 May 2007	USD	0.25	0.25	0.25	0.25	7.5	-0.05 (-16.67%)	195
14 May 2007	USD	0.3	0.3	0.23	0.3	9	+0.07 (+30.43%)	77
11 May 2007	USD	0.31	0.31	0.23	0.23	6.9	-0.08 (-25.81%)	1,917
10 May 2007	USD	0.33	0.33	0.31	0.31	9.3	-0.01 (-3.13%)	857
9 May 2007	USD	0.32	0.32	0.32	0.32	9.6	+0.02 (+6.67%)	387
8 May 2007	USD	0.3	0.3	0.3	0.3	9	0.0 (0.0%)	167
7 May 2007	USD	0.3	0.3	0.3	0.3	9	0.0 (0.0%)	0
4 May 2007	USD	0.32	0.32	0.3	0.3	9	-0.02 (-6.25%)	367
3 May 2007	USD	0.32	0.32	0.32	0.32	9.6	0.0 (0.0%)	50
2 May 2007	USD	0.32	0.32	0.31	0.32	9.6	+0.01 (+3.23%)	73
1 May 2007	USD	0.33	0.33	0.31	0.31	9.3	-0.03 (-8.82%)	1,019
30 Apr 2007	USD	0.34	0.34	0.33	0.34	10.2	0.0 (0.0%)	1,646
27 Apr 2007	USD	0.34	0.34	0.33	0.34	10.2	+0.01 (+3.03%)	499
26 Apr 2007	USD	0.34	0.34	0.33	0.33	9.9	-0.01 (-2.94%)	387
25 Apr 2007	USD	0.34	0.34	0.34	0.34	10.2	+0.01 (+3.03%)	1,047
24 Apr 2007	USD	0.33	0.33	0.31	0.33	9.9	+0.004 (+1.20%)	9,113
23 Apr 2007	USD	0.32	0.33	0.32	0.3261	9.783	+0.016 (+5.19%)	2,184
20 Apr 2007	USD	0.33	0.33	0.3	0.31	9.3	+0.01 (+3.33%)	1,533
19 Apr 2007	USD	0.33	0.33	0.29	0.3	9	-0.03 (-9.09%)	2,070
18 Apr 2007	USD	0.29	0.33	0.29	0.33	9.9	+0.05 (+17.86%)	7,143