Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 567 |
16 Apr 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 2,400 |
13 Apr 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | +0.02 (+7.69%) | 2,582 |
12 Apr 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 7.8 | -0.01 (-3.70%) | 558 |
9 Apr 2007 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 8.1 | +0.02 (+8%) | 1,847 |
6 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 268 |
4 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 200 |
3 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | +0.03 (+13.64%) | 583 |
2 Apr 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 333 |
30 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 33 |
29 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 14 |
28 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 6.6 | 0.0 (0.0%) | 605 |
26 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | +0.04 (+22.22%) | 25 |
22 Mar 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 5.4 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 5.4 | -0.04 (-18.18%) | 200 |
20 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 17 |
19 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 1,667 |
16 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | +0.01 (+4.76%) | 255 |
14 Mar 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | -0.01 (-4.55%) | 67 |
13 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 77 |
9 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |