Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 10 |
5 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | 0.0 (0.0%) | 144 |
1 Mar 2007 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 6.6 | +0.07 (+46.67%) | 2,407 |
28 Feb 2007 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 4.5 | -0.05 (-25%) | 833 |
27 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 967 |
26 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 667 |