| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 0.0108 | 0.0115 | 0.0091 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 3,676,650 |
| 27 Jan 2020 | USD | 0.0101 | 0.0115 | 0.01 | 0.0115 | 0.0115 | +0.001 (+9.52%) | 2,893,713 |
| 24 Jan 2020 | USD | 0.011 | 0.0115 | 0.01 | 0.0105 | 0.0105 | -0.001 (-11.76%) | 5,088,114 |
| 23 Jan 2020 | USD | 0.0111 | 0.012 | 0.0096 | 0.0119 | 0.0119 | -0 (-0.83%) | 6,900,405 |
| 22 Jan 2020 | USD | 0.0126 | 0.0139 | 0.0111 | 0.012 | 0.012 | -0.001 (-8.40%) | 2,577,604 |
| 21 Jan 2020 | USD | 0.0147 | 0.015 | 0.0125 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 980,183 |
| 17 Jan 2020 | USD | 0.0164 | 0.0164 | 0.013 | 0.014 | 0.014 | -0.001 (-6.04%) | 260,402 |
| 16 Jan 2020 | USD | 0.0165 | 0.0165 | 0.013 | 0.0149 | 0.0149 | -0.001 (-4.49%) | 262,458 |
| 15 Jan 2020 | USD | 0.0145 | 0.0156 | 0.0137 | 0.0156 | 0.0156 | +0.001 (+6.85%) | 313,793 |
| 14 Jan 2020 | USD | 0.0149 | 0.0149 | 0.012 | 0.0146 | 0.0146 | +0.001 (+5.80%) | 163,700 |
| 13 Jan 2020 | USD | 0.012 | 0.0138 | 0.0112 | 0.0138 | 0.0138 | -0 (-0.72%) | 806,448 |
| 10 Jan 2020 | USD | 0.0145 | 0.0225 | 0.012 | 0.0139 | 0.0139 | +0 (+2.96%) | 877,508 |
| 9 Jan 2020 | USD | 0.0133 | 0.015 | 0.012 | 0.0135 | 0.0135 | +0 (+1.50%) | 687,002 |
| 8 Jan 2020 | USD | 0.0134 | 0.0134 | 0.012 | 0.0133 | 0.0133 | -0 (-0.75%) | 732,800 |
| 7 Jan 2020 | USD | 0.0128 | 0.0134 | 0.0123 | 0.0134 | 0.0134 | -0 (-0.74%) | 566,059 |
| 6 Jan 2020 | USD | 0.013 | 0.0135 | 0.0127 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 469,582 |
| 3 Jan 2020 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 186,780 |
| 2 Jan 2020 | USD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | -0.001 (-6.04%) | 356,000 |
| 31 Dec 2019 | USD | 0.013 | 0.015 | 0.0121 | 0.0149 | 0.0149 | +0.002 (+17.32%) | 315,535 |
| 30 Dec 2019 | USD | 0.011 | 0.0132 | 0.011 | 0.0127 | 0.0127 | 0.0 (0.0%) | 929,428 |
| 27 Dec 2019 | USD | 0.0126 | 0.0127 | 0.011 | 0.0127 | 0.0127 | -0 (-0.78%) | 647,192 |
| 26 Dec 2019 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 17,029 |
| 25 Dec 2019 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | -0 (-0.78%) | 5,086 |
| 23 Dec 2019 | USD | 0.0125 | 0.0139 | 0.0108 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 402,395 |
| 20 Dec 2019 | USD | 0.0144 | 0.0144 | 0.011 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 279,935 |
| 19 Dec 2019 | USD | 0.0145 | 0.0145 | 0.0136 | 0.0141 | 0.0141 | -0 (-2.08%) | 24,861 |
| 18 Dec 2019 | USD | 0.0107 | 0.0145 | 0.01 | 0.0144 | 0.0144 | +0.003 (+26.32%) | 509,790 |
| 17 Dec 2019 | USD | 0.0106 | 0.0114 | 0.0097 | 0.0114 | 0.0114 | -0 (-0.87%) | 4,771,669 |
| 16 Dec 2019 | USD | 0.015 | 0.015 | 0.0101 | 0.0115 | 0.0115 | -0.003 (-19.01%) | 1,651,997 |
