| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.0118 | 0.0142 | 0.0101 | 0.0142 | 0.0142 | +0.003 (+29.09%) | 3,735,460 |
| 12 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0102 | 0.011 | 0.011 | -0.002 (-12%) | 2,120,998 |
| 11 Dec 2019 | USD | 0.0143 | 0.0143 | 0.01 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 1,992,997 |
| 10 Dec 2019 | USD | 0.0137 | 0.0138 | 0.0125 | 0.0134 | 0.0134 | -0 (-2.19%) | 3,204,105 |
| 9 Dec 2019 | USD | 0.0148 | 0.0148 | 0.0131 | 0.0137 | 0.0137 | -0.001 (-7.43%) | 1,071,599 |
| 6 Dec 2019 | USD | 0.0142 | 0.015 | 0.0138 | 0.0148 | 0.0148 | +0.001 (+3.50%) | 4,074,006 |
| 5 Dec 2019 | USD | 0.017 | 0.017 | 0.0143 | 0.0143 | 0.0143 | -0.003 (-15.88%) | 792,593 |
| 4 Dec 2019 | USD | 0.017 | 0.017 | 0.0151 | 0.017 | 0.017 | 0.0 (0.0%) | 159,835 |
| 3 Dec 2019 | USD | 0.0151 | 0.0172 | 0.0151 | 0.017 | 0.017 | -0.001 (-2.86%) | 862,192 |
| 2 Dec 2019 | USD | 0.0155 | 0.0175 | 0.0151 | 0.0175 | 0.0175 | 0.0 (0.0%) | 22,198 |
| 29 Nov 2019 | USD | 0.0145 | 0.0175 | 0.0145 | 0.0175 | 0.0175 | +0 (+1.16%) | 62,500 |
| 28 Nov 2019 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.0173 | 0.0173 | 0.0155 | 0.0173 | 0.0173 | -0 (-1.14%) | 561,014 |
| 26 Nov 2019 | USD | 0.0151 | 0.0179 | 0.0151 | 0.0175 | 0.0175 | +0 (+1.74%) | 151,840 |
| 25 Nov 2019 | USD | 0.0174 | 0.0174 | 0.016 | 0.0172 | 0.0172 | +0 (+1.18%) | 250,153 |
| 22 Nov 2019 | USD | 0.0137 | 0.017 | 0.0137 | 0.017 | 0.017 | +0 (+0.59%) | 109,907 |
| 21 Nov 2019 | USD | 0.0149 | 0.0169 | 0.0143 | 0.0169 | 0.0169 | +0 (+0.60%) | 346,867 |
| 20 Nov 2019 | USD | 0.0162 | 0.0168 | 0.0137 | 0.0168 | 0.0168 | 0.0 (0.0%) | 202,250 |
| 19 Nov 2019 | USD | 0.0165 | 0.0168 | 0.0143 | 0.0168 | 0.0168 | +0 (+1.82%) | 469,020 |
| 18 Nov 2019 | USD | 0.013 | 0.0165 | 0.013 | 0.0165 | 0.0165 | 0.0 (0.0%) | 193,212 |
| 15 Nov 2019 | USD | 0.0156 | 0.0165 | 0.0139 | 0.0165 | 0.0165 | +0.001 (+5.77%) | 1,334,602 |
| 14 Nov 2019 | USD | 0.0158 | 0.0158 | 0.015 | 0.0156 | 0.0156 | +0 (+1.30%) | 377,753 |
| 13 Nov 2019 | USD | 0.0151 | 0.0159 | 0.0151 | 0.0154 | 0.0154 | -0.001 (-3.75%) | 796,758 |
| 12 Nov 2019 | USD | 0.0161 | 0.0166 | 0.0151 | 0.016 | 0.016 | -0.001 (-4.19%) | 1,810,847 |
| 11 Nov 2019 | USD | 0.0161 | 0.0169 | 0.016 | 0.0167 | 0.0167 | -0 (-1.76%) | 1,071,902 |
| 8 Nov 2019 | USD | 0.0173 | 0.0173 | 0.0165 | 0.017 | 0.017 | -0 (-1.73%) | 803,688 |
| 7 Nov 2019 | USD | 0.017 | 0.018 | 0.0169 | 0.0173 | 0.0173 | +0 (+1.76%) | 785,425 |
| 6 Nov 2019 | USD | 0.018 | 0.018 | 0.0168 | 0.017 | 0.017 | -0.002 (-9.09%) | 699,033 |
| 5 Nov 2019 | USD | 0.0167 | 0.0187 | 0.0167 | 0.0187 | 0.0187 | +0.001 (+6.86%) | 1,269,532 |
| 4 Nov 2019 | USD | 0.0186 | 0.0188 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-6.91%) | 878,000 |
