Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.018 | 0.0188 | 0.0175 | 0.0188 | 0.0188 | -0 (-0.53%) | 414,327 |
31 Oct 2019 | USD | 0.019 | 0.019 | 0.0176 | 0.0189 | 0.0189 | -0 (-0.53%) | 1,123,208 |
30 Oct 2019 | USD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 1,213,617 |
29 Oct 2019 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 2,637,676 |
28 Oct 2019 | USD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 65,100 |
25 Oct 2019 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 61,100 |
24 Oct 2019 | USD | 0.02 | 0.0208 | 0.019 | 0.02 | 0.02 | +0 (+2.04%) | 302,710 |
23 Oct 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0 (+0.51%) | 687 |
22 Oct 2019 | USD | 0.0192 | 0.02 | 0.018 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 698,931 |
21 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.02 | 0.02 | 0.0196 | 0.02 | 0.02 | 0.0 (0.0%) | 167,500 |
17 Oct 2019 | USD | 0.02 | 0.02 | 0.0199 | 0.02 | 0.02 | -0.001 (-4.76%) | 53,081 |
16 Oct 2019 | USD | 0.023 | 0.023 | 0.0199 | 0.021 | 0.021 | -0.002 (-7.08%) | 494,400 |
15 Oct 2019 | USD | 0.02 | 0.0226 | 0.02 | 0.0226 | 0.0226 | +0.003 (+13.00%) | 190,571 |
14 Oct 2019 | USD | 0.023 | 0.023 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 964,902 |
11 Oct 2019 | USD | 0.021 | 0.023 | 0.019 | 0.023 | 0.023 | -0.002 (-8%) | 538,600 |
10 Oct 2019 | USD | 0.02 | 0.025 | 0.0196 | 0.025 | 0.025 | +0.005 (+25%) | 135,650 |
9 Oct 2019 | USD | 0.0205 | 0.0205 | 0.0191 | 0.02 | 0.02 | -0 (-1.96%) | 344,700 |
8 Oct 2019 | USD | 0.021 | 0.021 | 0.0185 | 0.0204 | 0.0204 | +0 (+2%) | 1,081,464 |
7 Oct 2019 | USD | 0.02 | 0.02 | 0.0188 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,496,055 |
4 Oct 2019 | USD | 0.0202 | 0.021 | 0.0202 | 0.021 | 0.021 | 0.0 (0.0%) | 24,200 |
3 Oct 2019 | USD | 0.0196 | 0.021 | 0.0188 | 0.021 | 0.021 | -0 (-1.87%) | 308,196 |
2 Oct 2019 | USD | 0.023 | 0.023 | 0.02 | 0.0214 | 0.0214 | -0.003 (-10.46%) | 724,300 |
1 Oct 2019 | USD | 0.0225 | 0.0239 | 0.0225 | 0.0239 | 0.0239 | +0.001 (+6.22%) | 227,600 |
30 Sep 2019 | USD | 0.021 | 0.0225 | 0.021 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 177,974 |
27 Sep 2019 | USD | 0.0222 | 0.025 | 0.0213 | 0.022 | 0.022 | +0.001 (+4.76%) | 307,125 |
26 Sep 2019 | USD | 0.0215 | 0.0215 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 53,547 |
25 Sep 2019 | USD | 0.0225 | 0.0225 | 0.0195 | 0.022 | 0.022 | -0.001 (-3.93%) | 722,753 |
24 Sep 2019 | USD | 0.0212 | 0.024 | 0.02 | 0.0229 | 0.0229 | +0.002 (+9.05%) | 226,542 |
23 Sep 2019 | USD | 0.021 | 0.0217 | 0.0195 | 0.021 | 0.021 | -0.004 (-14.29%) | 372,003 |