NewHydrogen, Inc Recent Share Price (USX:BSRC)

USX:BSRC - NewHydrogen, Inc NewHydrogen, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2021	USD	0.031	0.0322	0.029	0.031	0.031	+0 (+0.65%)	2,305,678
18 May 2021	USD	0.0307	0.033	0.03	0.0308	0.0308	+0 (+0.33%)	2,642,956
17 May 2021	USD	0.033	0.033	0.0307	0.0307	0.0307	-0.001 (-1.92%)	3,402,811
14 May 2021	USD	0.0308	0.035	0.027	0.0313	0.0313	+0.002 (+6.10%)	3,850,296
13 May 2021	USD	0.029	0.0314	0.025	0.0295	0.0295	+0.001 (+1.72%)	7,610,466
12 May 2021	USD	0.0342	0.0344	0.029	0.029	0.029	-0.005 (-15.20%)	6,325,437
11 May 2021	USD	0.0322	0.0365	0.0322	0.0342	0.0342	-0.002 (-6.30%)	4,961,452
10 May 2021	USD	0.0429	0.0429	0.032	0.0365	0.0365	-0.004 (-10.76%)	8,104,665
7 May 2021	USD	0.0415	0.0435	0.0398	0.0409	0.0409	+0.001 (+2.00%)	2,629,662
6 May 2021	USD	0.0421	0.0435	0.0399	0.0401	0.0401	-0.003 (-6.53%)	4,362,332
5 May 2021	USD	0.055	0.055	0.0421	0.0429	0.0429	-0 (-0.23%)	5,693,900
4 May 2021	USD	0.0486	0.0486	0.041	0.043	0.043	-0.004 (-9.28%)	5,041,756
3 May 2021	USD	0.052	0.0525	0.045	0.0474	0.0474	-0.004 (-7.96%)	5,202,261
30 Apr 2021	USD	0.051	0.055	0.04	0.0515	0.0515	+0.002 (+3%)	5,869,379
29 Apr 2021	USD	0.0473	0.0569	0.0435	0.05	0.05	+0.004 (+9.41%)	41,494,986
28 Apr 2021	USD	0.0457	0.05	0.0447	0.0457	0.0457	0.0 (0.0%)	4,029,165
27 Apr 2021	USD	0.049	0.05	0.045	0.0457	0.0457	-0.002 (-3.59%)	4,013,007
26 Apr 2021	USD	0.0497	0.054	0.0425	0.0474	0.0474	+0.004 (+8.72%)	6,247,330
23 Apr 2021	USD	0.0482	0.0542	0.0415	0.0436	0.0436	+0.001 (+1.40%)	4,986,124
22 Apr 2021	USD	0.044	0.047	0.0425	0.043	0.043	0.0 (0.0%)	9,903,506
21 Apr 2021	USD	0.0401	0.043	0.0385	0.043	0.043	+0.003 (+8.04%)	10,612,686
20 Apr 2021	USD	0.0405	0.05	0.0395	0.0398	0.0398	-0.001 (-1.49%)	5,454,064
19 Apr 2021	USD	0.041	0.044	0.04	0.0404	0.0404	-0.001 (-1.46%)	3,352,709
16 Apr 2021	USD	0.0419	0.05	0.04	0.041	0.041	+0 (+0.24%)	6,888,988
15 Apr 2021	USD	0.041	0.0457	0.04	0.0409	0.0409	-0.003 (-6.83%)	4,301,571
14 Apr 2021	USD	0.0421	0.052	0.0405	0.0439	0.0439	+0.002 (+4.52%)	7,996,813
13 Apr 2021	USD	0.0442	0.0442	0.04	0.042	0.042	-0.001 (-2.55%)	5,476,294
12 Apr 2021	USD	0.0443	0.049	0.0415	0.0431	0.0431	-0.001 (-3.15%)	8,077,183
9 Apr 2021	USD	0.05	0.05	0.043	0.0445	0.0445	-0.002 (-3.26%)	9,904,038
8 Apr 2021	USD	0.05	0.05	0.0442	0.046	0.046	-0.004 (-8%)	7,432,692

First
1
2
3
4
5
Last

Unicorn Response |