Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.021 | 0.021 | 0.0202 | 0.021 | 0.021 | +0.001 (+3.45%) | 220,269 |
4 Apr 2019 | USD | 0.023 | 0.023 | 0.0193 | 0.0203 | 0.0203 | -0.002 (-7.73%) | 235,340 |
3 Apr 2019 | USD | 0.022 | 0.0223 | 0.02 | 0.022 | 0.022 | -0.001 (-2.22%) | 131,300 |
2 Apr 2019 | USD | 0.02 | 0.0229 | 0.02 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 109,401 |
1 Apr 2019 | USD | 0.021 | 0.022 | 0.0205 | 0.022 | 0.022 | +0.001 (+5.26%) | 67,132 |
29 Mar 2019 | USD | 0.0209 | 0.0212 | 0.02 | 0.0209 | 0.0209 | -0 (-0.48%) | 184,604 |
28 Mar 2019 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 129,019 |
27 Mar 2019 | USD | 0.022 | 0.022 | 0.0205 | 0.021 | 0.021 | 0.0 (0.0%) | 311,557 |
26 Mar 2019 | USD | 0.0207 | 0.021 | 0.0199 | 0.021 | 0.021 | +0 (+1.45%) | 195,385 |
25 Mar 2019 | USD | 0.0207 | 0.021 | 0.0207 | 0.0207 | 0.0207 | +0 (+0.98%) | 16,483 |
22 Mar 2019 | USD | 0.02 | 0.021 | 0.0171 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 203,250 |
21 Mar 2019 | USD | 0.0218 | 0.0235 | 0.0195 | 0.021 | 0.021 | +0.003 (+16.02%) | 329,490 |
20 Mar 2019 | USD | 0.022 | 0.022 | 0.0165 | 0.0181 | 0.0181 | -0.005 (-20.61%) | 1,376,048 |
19 Mar 2019 | USD | 0.0216 | 0.0235 | 0.02 | 0.0228 | 0.0228 | -0.001 (-2.98%) | 1,366,200 |
18 Mar 2019 | USD | 0.023 | 0.0235 | 0.021 | 0.0235 | 0.0235 | +0.001 (+2.17%) | 796,000 |
15 Mar 2019 | USD | 0.0229 | 0.023 | 0.0226 | 0.023 | 0.023 | 0.0 (0.0%) | 384,123 |
14 Mar 2019 | USD | 0.0251 | 0.0251 | 0.022 | 0.023 | 0.023 | +0 (+1.77%) | 534,385 |
13 Mar 2019 | USD | 0.0247 | 0.0247 | 0.0221 | 0.0226 | 0.0226 | -0.002 (-8.50%) | 942,326 |
12 Mar 2019 | USD | 0.0253 | 0.0255 | 0.0222 | 0.0247 | 0.0247 | -0.001 (-3.14%) | 1,188,597 |
11 Mar 2019 | USD | 0.0241 | 0.0255 | 0.0233 | 0.0255 | 0.0255 | +0 (+0.39%) | 1,066,183 |
8 Mar 2019 | USD | 0.0264 | 0.0264 | 0.024 | 0.0254 | 0.0254 | +0 (+0.79%) | 359,373 |
7 Mar 2019 | USD | 0.0261 | 0.0277 | 0.0241 | 0.0252 | 0.0252 | -0.002 (-6.32%) | 1,239,374 |
6 Mar 2019 | USD | 0.028 | 0.0284 | 0.0268 | 0.0269 | 0.0269 | -0 (-0.37%) | 403,744 |
5 Mar 2019 | USD | 0.0295 | 0.0316 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,024,927 |
4 Mar 2019 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 107,101 |
1 Mar 2019 | USD | 0.027 | 0.028 | 0.0252 | 0.028 | 0.028 | -0.002 (-6.67%) | 145,000 |
28 Feb 2019 | USD | 0.031 | 0.031 | 0.0264 | 0.03 | 0.03 | -0.001 (-3.23%) | 240,000 |
27 Feb 2019 | USD | 0.027 | 0.0316 | 0.027 | 0.031 | 0.031 | +0.003 (+11.51%) | 115,774 |
26 Feb 2019 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 8,656 |
25 Feb 2019 | USD | 0.0265 | 0.0278 | 0.0265 | 0.0278 | 0.0278 | 0.0 (0.0%) | 23,539 |