| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 0.03 | 0.03 | 0.0233 | 0.0278 | 0.0278 | -0 (-0.71%) | 298,782 |
| 21 Feb 2019 | USD | 0.0313 | 0.0314 | 0.0261 | 0.028 | 0.028 | -0.001 (-1.75%) | 1,144,971 |
| 20 Feb 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0 (+0.35%) | 35,050 |
| 19 Feb 2019 | USD | 0.0261 | 0.0289 | 0.0261 | 0.0284 | 0.0284 | +0 (+0.35%) | 184,755 |
| 18 Feb 2019 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.026 | 0.0283 | 0.024 | 0.0283 | 0.0283 | +0.003 (+12.30%) | 200,983 |
| 14 Feb 2019 | USD | 0.0254 | 0.0264 | 0.0241 | 0.0252 | 0.0252 | +0.001 (+2.86%) | 107,829 |
| 13 Feb 2019 | USD | 0.0284 | 0.0284 | 0.0235 | 0.0245 | 0.0245 | -0.004 (-14.04%) | 806,813 |
| 12 Feb 2019 | USD | 0.0283 | 0.0329 | 0.0233 | 0.0285 | 0.0285 | +0 (+0.71%) | 377,130 |
| 11 Feb 2019 | USD | 0.0281 | 0.0283 | 0.0279 | 0.0283 | 0.0283 | -0.001 (-2.08%) | 617,734 |
| 8 Feb 2019 | USD | 0.0289 | 0.0289 | 0.027 | 0.0289 | 0.0289 | -0 (-0.34%) | 242,360 |
| 7 Feb 2019 | USD | 0.0289 | 0.029 | 0.0289 | 0.029 | 0.029 | 0.0 (0.0%) | 412,517 |
| 6 Feb 2019 | USD | 0.0295 | 0.0295 | 0.028 | 0.029 | 0.029 | -0.001 (-1.69%) | 268,566 |
| 5 Feb 2019 | USD | 0.0294 | 0.0328 | 0.0261 | 0.0295 | 0.0295 | +0.001 (+3.87%) | 1,323,722 |
| 4 Feb 2019 | USD | 0.029 | 0.029 | 0.0271 | 0.0284 | 0.0284 | -0.001 (-2.07%) | 869,449 |
| 1 Feb 2019 | USD | 0.0301 | 0.0301 | 0.0271 | 0.029 | 0.029 | -0.001 (-3.33%) | 973,472 |
| 31 Jan 2019 | USD | 0.03 | 0.033 | 0.027 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,506,385 |
| 30 Jan 2019 | USD | 0.0302 | 0.033 | 0.029 | 0.033 | 0.033 | +0.001 (+2.80%) | 1,006,150 |
| 29 Jan 2019 | USD | 0.0368 | 0.0368 | 0.029 | 0.0321 | 0.0321 | -0.002 (-5.87%) | 524,825 |
| 28 Jan 2019 | USD | 0.029 | 0.0357 | 0.029 | 0.0341 | 0.0341 | -0.002 (-4.48%) | 2,266,620 |
| 25 Jan 2019 | USD | 0.035 | 0.0357 | 0.0295 | 0.0357 | 0.0357 | 0.0 (0.0%) | 319,679 |
| 24 Jan 2019 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -0.001 (-1.65%) | 5,000 |
| 23 Jan 2019 | USD | 0.0363 | 0.0363 | 0.0336 | 0.0363 | 0.0363 | 0.0 (0.0%) | 131,706 |
| 22 Jan 2019 | USD | 0.0335 | 0.0363 | 0.0335 | 0.0363 | 0.0363 | -0.002 (-3.97%) | 36,485 |
| 21 Jan 2019 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.032 | 0.0378 | 0.032 | 0.0378 | 0.0378 | +0.006 (+18.13%) | 246,682 |
| 17 Jan 2019 | USD | 0.0342 | 0.0342 | 0.032 | 0.032 | 0.032 | -0.001 (-3.61%) | 105,660 |
| 16 Jan 2019 | USD | 0.0333 | 0.0333 | 0.0322 | 0.0332 | 0.0332 | +0.003 (+11.41%) | 11,400 |
| 15 Jan 2019 | USD | 0.0361 | 0.0361 | 0.029 | 0.0298 | 0.0298 | -0.006 (-17.68%) | 418,322 |
| 14 Jan 2019 | USD | 0.038 | 0.038 | 0.0345 | 0.0362 | 0.0362 | +0.003 (+10.37%) | 38,700 |
