Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.031 | 0.039 | 0.031 | 0.0328 | 0.0328 | +0.001 (+2.50%) | 65,661 |
10 Jan 2019 | USD | 0.032 | 0.032 | 0.028 | 0.032 | 0.032 | 0.0 (0.0%) | 43,809 |
9 Jan 2019 | USD | 0.04 | 0.04 | 0.0283 | 0.032 | 0.032 | -0.003 (-8.05%) | 297,353 |
8 Jan 2019 | USD | 0.041 | 0.041 | 0.0281 | 0.0348 | 0.0348 | +0 (+0.87%) | 77,085 |
7 Jan 2019 | USD | 0.03 | 0.0345 | 0.028 | 0.0345 | 0.0345 | +0.001 (+2.68%) | 93,934 |
4 Jan 2019 | USD | 0.0298 | 0.0367 | 0.029 | 0.0336 | 0.0336 | +0.001 (+3.38%) | 48,589 |
3 Jan 2019 | USD | 0.039 | 0.039 | 0.0325 | 0.0325 | 0.0325 | +0.003 (+11.30%) | 30,342 |
2 Jan 2019 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.03 | 0.0302 | 0.0292 | 0.0292 | 0.0292 | -0.006 (-16.57%) | 165,393 |
28 Dec 2018 | USD | 0.035 | 0.035 | 0.0289 | 0.035 | 0.035 | +0.003 (+7.69%) | 50,221 |
27 Dec 2018 | USD | 0.0321 | 0.035 | 0.03 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 92,166 |
26 Dec 2018 | USD | 0.034 | 0.035 | 0.03 | 0.035 | 0.035 | +0.001 (+4.17%) | 123,392 |
21 Dec 2018 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -0.002 (-6.67%) | 530 |
19 Dec 2018 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 8,159 |
18 Dec 2018 | USD | 0.0363 | 0.038 | 0.035 | 0.038 | 0.038 | -0.002 (-4.76%) | 11,225 |
17 Dec 2018 | USD | 0.04 | 0.04 | 0.032 | 0.0399 | 0.0399 | +0.002 (+5.28%) | 117,457 |
14 Dec 2018 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +0.005 (+14.85%) | 3,217 |
13 Dec 2018 | USD | 0.0311 | 0.0389 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 57,128 |
12 Dec 2018 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | -0.002 (-5.04%) | 5,250 |
11 Dec 2018 | USD | 0.0382 | 0.0382 | 0.03 | 0.0337 | 0.0337 | +0.002 (+5.31%) | 234,049 |
10 Dec 2018 | USD | 0.0311 | 0.0328 | 0.031 | 0.032 | 0.032 | -0 (-1.23%) | 130,771 |
7 Dec 2018 | USD | 0.0305 | 0.0341 | 0.03 | 0.0324 | 0.0324 | -0.002 (-6.63%) | 274,281 |
6 Dec 2018 | USD | 0.0345 | 0.0347 | 0.0308 | 0.0347 | 0.0347 | +0.004 (+14.90%) | 121,483 |
4 Dec 2018 | USD | 0.0321 | 0.0439 | 0.03 | 0.0302 | 0.0302 | -0.006 (-16.11%) | 535,816 |
3 Dec 2018 | USD | 0.0391 | 0.0391 | 0.0311 | 0.036 | 0.036 | -0.004 (-9.09%) | 170,967 |
30 Nov 2018 | USD | 0.0336 | 0.0429 | 0.0336 | 0.0396 | 0.0396 | +0.006 (+16.81%) | 99,600 |
29 Nov 2018 | USD | 0.0392 | 0.04 | 0.0311 | 0.0339 | 0.0339 | -0.004 (-10.79%) | 74,053 |
28 Nov 2018 | USD | 0.036 | 0.0392 | 0.0311 | 0.038 | 0.038 | -0.001 (-3.06%) | 506,928 |