| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 0.105 | 0.119 | 0.1 | 0.106 | 0.106 | -0.004 (-3.64%) | 230,377 |
| 23 Jul 2018 | USD | 0.1205 | 0.122 | 0.109 | 0.11 | 0.11 | -0.013 (-10.57%) | 429,642 |
| 20 Jul 2018 | USD | 0.1245 | 0.126 | 0.11 | 0.123 | 0.123 | +0.003 (+2.41%) | 428,467 |
| 19 Jul 2018 | USD | 0.121 | 0.134 | 0.115 | 0.1201 | 0.1201 | -0.014 (-10.37%) | 253,104 |
| 18 Jul 2018 | USD | 0.1428 | 0.1428 | 0.12 | 0.134 | 0.134 | -0.018 (-11.84%) | 568,879 |
| 17 Jul 2018 | USD | 0.1675 | 0.1675 | 0.1295 | 0.152 | 0.152 | -0.002 (-1.23%) | 1,100,663 |
| 16 Jul 2018 | USD | 0.145 | 0.17 | 0.1375 | 0.1539 | 0.1539 | +0.009 (+6.14%) | 1,388,726 |
| 13 Jul 2018 | USD | 0.1195 | 0.1571 | 0.111 | 0.145 | 0.145 | +0.027 (+22.47%) | 1,689,331 |
| 12 Jul 2018 | USD | 0.1195 | 0.1195 | 0.104 | 0.1184 | 0.1184 | -0.001 (-0.92%) | 331,866 |
| 11 Jul 2018 | USD | 0.113 | 0.12 | 0.1089 | 0.1195 | 0.1195 | +0.002 (+1.27%) | 451,301 |
| 10 Jul 2018 | USD | 0.086 | 0.125 | 0.086 | 0.118 | 0.118 | +0.022 (+22.92%) | 1,654,486 |
| 9 Jul 2018 | USD | 0.09 | 0.1 | 0.087 | 0.096 | 0.096 | +0.006 (+6.67%) | 332,737 |
| 6 Jul 2018 | USD | 0.0948 | 0.1 | 0.085 | 0.09 | 0.09 | -0.007 (-7.02%) | 429,615 |
| 5 Jul 2018 | USD | 0.095 | 0.1 | 0.083 | 0.0968 | 0.0968 | -0.003 (-3.20%) | 427,302 |
| 4 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.085 | 0.1 | 0.0756 | 0.1 | 0.1 | +0.016 (+18.48%) | 343,941 |
| 2 Jul 2018 | USD | 0.085 | 0.093 | 0.0775 | 0.0844 | 0.0844 | -0.001 (-0.71%) | 506,515 |
| 29 Jun 2018 | USD | 0.0807 | 0.102 | 0.076 | 0.085 | 0.085 | +0.005 (+6.12%) | 355,788 |
| 28 Jun 2018 | USD | 0.082 | 0.094 | 0.075 | 0.0801 | 0.0801 | -0.002 (-2.32%) | 502,725 |
| 27 Jun 2018 | USD | 0.13 | 0.13 | 0.067 | 0.082 | 0.082 | -0.02 (-19.92%) | 1,023,297 |
| 26 Jun 2018 | USD | 0.0752 | 0.1043 | 0.0622 | 0.1024 | 0.1024 | +0.027 (+36.35%) | 2,060,364 |
| 25 Jun 2018 | USD | 0.111 | 0.111 | 0.0726 | 0.0751 | 0.0751 | -0.035 (-32.10%) | 2,586,848 |
| 22 Jun 2018 | USD | 0.143 | 0.143 | 0.1 | 0.1106 | 0.1106 | -0.033 (-23.19%) | 2,340,173 |
| 21 Jun 2018 | USD | 0.172 | 0.1794 | 0.1172 | 0.144 | 0.144 | -0.02 (-12.20%) | 7,631,388 |
| 20 Jun 2018 | USD | 0.0605 | 0.178 | 0.0551 | 0.164 | 0.164 | +0.106 (+182.76%) | 11,568,090 |
| 19 Jun 2018 | USD | 0.033 | 0.06 | 0.033 | 0.058 | 0.058 | +0.028 (+93.98%) | 5,805,352 |
| 18 Jun 2018 | USD | 0.032 | 0.0348 | 0.0256 | 0.0299 | 0.0299 | -0.002 (-6.56%) | 314,750 |
| 15 Jun 2018 | USD | 0.0379 | 0.0379 | 0.0301 | 0.032 | 0.032 | -0.006 (-15.79%) | 146,782 |
| 14 Jun 2018 | USD | 0.037 | 0.038 | 0.0302 | 0.038 | 0.038 | +0.003 (+7.04%) | 45,550 |
| 13 Jun 2018 | USD | 0.035 | 0.0355 | 0.0302 | 0.0355 | 0.0355 | +0.005 (+18.33%) | 83,300 |
