NewHydrogen, Inc Recent Share Price (USX:BSRC)

USX:BSRC - NewHydrogen, Inc NewHydrogen, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	USD	0.05	0.057	0.047	0.05	0.05	-0.001 (-1.96%)	6,631,650
6 Apr 2021	USD	0.057	0.057	0.0491	0.051	0.051	-0.002 (-2.86%)	6,485,949
5 Apr 2021	USD	0.057	0.059	0.047	0.0525	0.0525	-0.004 (-7.89%)	9,144,769
1 Apr 2021	USD	0.0561	0.06	0.053	0.057	0.057	+0.002 (+3.07%)	12,326,196
31 Mar 2021	USD	0.0457	0.0595	0.0457	0.0553	0.0553	+0.005 (+9.94%)	7,285,830
30 Mar 2021	USD	0.0585	0.06	0.047	0.0503	0.0503	-0.008 (-13.87%)	8,631,259
29 Mar 2021	USD	0.0448	0.062	0.0402	0.0584	0.0584	+0.017 (+42.44%)	11,177,219
26 Mar 2021	USD	0.0435	0.05	0.035	0.041	0.041	-0.003 (-7.24%)	17,795,127
25 Mar 2021	USD	0.0457	0.0512	0.0401	0.0442	0.0442	-0.003 (-5.96%)	12,560,152
24 Mar 2021	USD	0.0557	0.0557	0.0423	0.047	0.047	-0.006 (-12.15%)	8,640,491
23 Mar 2021	USD	0.0567	0.0579	0.052	0.0535	0.0535	-0.004 (-6.96%)	6,809,861
22 Mar 2021	USD	0.0599	0.0599	0.055	0.0575	0.0575	-0.001 (-0.86%)	6,078,219
19 Mar 2021	USD	0.059	0.06	0.0555	0.058	0.058	+0.001 (+1.75%)	3,028,027
18 Mar 2021	USD	0.0669	0.0669	0.055	0.057	0.057	-0.01 (-14.80%)	11,257,738
17 Mar 2021	USD	0.068	0.068	0.061	0.0669	0.0669	+0.003 (+5.02%)	4,257,447
16 Mar 2021	USD	0.069	0.069	0.0605	0.0637	0.0637	-0.002 (-3.48%)	5,741,753
15 Mar 2021	USD	0.074	0.075	0.0577	0.066	0.066	-0.006 (-8.33%)	9,732,943
12 Mar 2021	USD	0.071	0.075	0.0651	0.072	0.072	+0.001 (+0.84%)	5,157,377
11 Mar 2021	USD	0.065	0.079	0.0645	0.0714	0.0714	+0.005 (+7.85%)	8,948,735
10 Mar 2021	USD	0.0785	0.08	0.061	0.0662	0.0662	-0.009 (-11.73%)	18,192,899
9 Mar 2021	USD	0.045	0.0785	0.042	0.075	0.075	+0.033 (+78.57%)	39,775,106
8 Mar 2021	USD	0.0455	0.0495	0.041	0.042	0.042	-0.003 (-6.25%)	44,677,080
5 Mar 2021	USD	0.0535	0.0535	0.0406	0.0448	0.0448	-0.008 (-14.67%)	19,858,744
4 Mar 2021	USD	0.067	0.068	0.049	0.0525	0.0525	-0.007 (-11.62%)	12,785,110
3 Mar 2021	USD	0.0781	0.0809	0.059	0.0594	0.0594	-0.017 (-21.84%)	19,355,761
2 Mar 2021	USD	0.0815	0.088	0.075	0.076	0.076	+0 (+0.13%)	11,939,372
1 Mar 2021	USD	0.0822	0.0849	0.072	0.0759	0.0759	-0.005 (-5.71%)	7,258,735
26 Feb 2021	USD	0.087	0.087	0.065	0.0805	0.0805	-0.004 (-4.17%)	8,410,445
25 Feb 2021	USD	0.09	0.1035	0.0801	0.084	0.084	-0.001 (-1.18%)	4,462,807
24 Feb 2021	USD	0.085	0.09	0.08	0.085	0.085	+0.003 (+3.66%)	5,983,256

First
1
2
3
4
5
Last

Unicorn Response |