NewHydrogen, Inc Recent Share Price (USX:BSRC)

USX:BSRC - NewHydrogen, Inc NewHydrogen, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2017	USD	0.04	0.0428	0.04	0.0428	0.0428	+0.003 (+7.00%)	86,357
2 Oct 2017	USD	0.0425	0.0428	0.0382	0.04	0.04	-0.003 (-5.88%)	186,850
29 Sep 2017	USD	0.0425	0.0425	0.0381	0.0425	0.0425	+0.003 (+6.25%)	45,400
28 Sep 2017	USD	0.04	0.04	0.04	0.04	0.04	-0.001 (-1.48%)	12,500
27 Sep 2017	USD	0.0406	0.0406	0.0406	0.0406	0.0406	-0.001 (-2.87%)	1,066
26 Sep 2017	USD	0.0392	0.0418	0.0381	0.0418	0.0418	+0.004 (+9.71%)	77,800
25 Sep 2017	USD	0.0381	0.0381	0.0381	0.0381	0.0381	-0.005 (-10.77%)	8,023
22 Sep 2017	USD	0.04	0.0428	0.0395	0.0427	0.0427	+0.005 (+13.26%)	89,719
21 Sep 2017	USD	0.038	0.038	0.0377	0.0377	0.0377	-0.004 (-10.24%)	19,704
20 Sep 2017	USD	0.0427	0.0427	0.0375	0.042	0.042	+0.004 (+9.66%)	189,254
19 Sep 2017	USD	0.0414	0.0414	0.0383	0.0383	0.0383	-0.002 (-4.25%)	64,600
18 Sep 2017	USD	0.042	0.042	0.0385	0.04	0.04	-0.001 (-3.15%)	74,009
15 Sep 2017	USD	0.042	0.042	0.0413	0.0413	0.0413	+0.002 (+5.63%)	4,842
14 Sep 2017	USD	0.0427	0.0427	0.0391	0.0391	0.0391	-0.004 (-8.22%)	39,250
13 Sep 2017	USD	0.0444	0.0444	0.04	0.0426	0.0426	-0.004 (-8.58%)	147,102
12 Sep 2017	USD	0.0401	0.0478	0.0401	0.0466	0.0466	-0.002 (-4.90%)	65,600
11 Sep 2017	USD	0.04	0.049	0.04	0.049	0.049	+0.009 (+22.50%)	52,591
8 Sep 2017	USD	0.042	0.042	0.04	0.04	0.04	-0.002 (-4.76%)	30,000
7 Sep 2017	USD	0.039	0.0464	0.0375	0.042	0.042	+0.003 (+7.69%)	100,400
6 Sep 2017	USD	0.0394	0.041	0.0375	0.039	0.039	-0.001 (-2.50%)	173,963
5 Sep 2017	USD	0.043	0.043	0.0394	0.04	0.04	-0.002 (-5.21%)	219,653
4 Sep 2017	USD	0.0422	0.0422	0.0422	0.0422	0.0422	0.0 (0.0%)	0
1 Sep 2017	USD	0.0503	0.0503	0.0422	0.0422	0.0422	-0.008 (-16.10%)	88,250
31 Aug 2017	USD	0.056	0.058	0.0402	0.0503	0.0503	+0 (+0.60%)	107,333
30 Aug 2017	USD	0.05	0.05	0.05	0.05	0.05	+0.006 (+13.64%)	2,750
29 Aug 2017	USD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	10,000
28 Aug 2017	USD	0.039	0.044	0.039	0.044	0.044	0.0 (0.0%)	48,100
25 Aug 2017	USD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	800
24 Aug 2017	USD	0.041	0.044	0.041	0.044	0.044	+0.004 (+10.00%)	94,319
23 Aug 2017	USD	0.041	0.041	0.04	0.04	0.04	0.0 (0.0%)	112,779

Unicorn Response |