Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.0799 | 0.087 | 0.063 | 0.082 | 0.082 | -0.006 (-6.82%) | 12,940,237 |
22 Feb 2021 | USD | 0.1 | 0.1 | 0.087 | 0.088 | 0.088 | -0.012 (-12%) | 10,034,630 |
19 Feb 2021 | USD | 0.0953 | 0.105 | 0.09 | 0.1 | 0.1 | +0.009 (+9.89%) | 18,479,138 |
18 Feb 2021 | USD | 0.1079 | 0.1149 | 0.0895 | 0.091 | 0.091 | -0.016 (-14.95%) | 17,368,069 |
17 Feb 2021 | USD | 0.1098 | 0.12 | 0.103 | 0.107 | 0.107 | -0.001 (-0.93%) | 12,569,534 |
16 Feb 2021 | USD | 0.119 | 0.13 | 0.105 | 0.108 | 0.108 | -0.007 (-6.09%) | 13,774,805 |
12 Feb 2021 | USD | 0.1259 | 0.128 | 0.1081 | 0.115 | 0.115 | -0.01 (-8%) | 10,963,469 |
11 Feb 2021 | USD | 0.14 | 0.148 | 0.1051 | 0.125 | 0.125 | -0.015 (-10.71%) | 11,976,318 |
10 Feb 2021 | USD | 0.1483 | 0.15 | 0.125 | 0.14 | 0.14 | -0.008 (-5.53%) | 16,821,881 |
9 Feb 2021 | USD | 0.1696 | 0.175 | 0.145 | 0.1482 | 0.1482 | -0.007 (-4.39%) | 15,459,661 |
8 Feb 2021 | USD | 0.172 | 0.1795 | 0.151 | 0.155 | 0.155 | +0.005 (+3.47%) | 23,938,679 |
5 Feb 2021 | USD | 0.1575 | 0.16 | 0.142 | 0.1498 | 0.1498 | +0.008 (+5.87%) | 22,812,029 |
4 Feb 2021 | USD | 0.1135 | 0.155 | 0.108 | 0.1415 | 0.1415 | +0.025 (+21.46%) | 30,859,700 |
3 Feb 2021 | USD | 0.1041 | 0.1165 | 0.101 | 0.1165 | 0.1165 | +0.009 (+7.87%) | 10,170,948 |
2 Feb 2021 | USD | 0.109 | 0.1195 | 0.1006 | 0.108 | 0.108 | -0.002 (-1.82%) | 10,034,310 |
1 Feb 2021 | USD | 0.112 | 0.119 | 0.1025 | 0.11 | 0.11 | -0.003 (-3.00%) | 9,667,375 |
29 Jan 2021 | USD | 0.121 | 0.13 | 0.105 | 0.1134 | 0.1134 | -0.013 (-10.50%) | 9,734,131 |
28 Jan 2021 | USD | 0.1295 | 0.135 | 0.105 | 0.1267 | 0.1267 | -0.006 (-4.38%) | 10,689,920 |
27 Jan 2021 | USD | 0.1201 | 0.1499 | 0.1039 | 0.1325 | 0.1325 | +0.012 (+10.32%) | 15,208,600 |
26 Jan 2021 | USD | 0.128 | 0.128 | 0.1 | 0.1201 | 0.1201 | -0.008 (-6.03%) | 19,556,699 |
25 Jan 2021 | USD | 0.131 | 0.135 | 0.1 | 0.1278 | 0.1278 | -0.009 (-6.72%) | 20,469,131 |
22 Jan 2021 | USD | 0.15 | 0.15 | 0.13 | 0.137 | 0.137 | -0.009 (-6.16%) | 8,616,366 |
21 Jan 2021 | USD | 0.1599 | 0.1599 | 0.111 | 0.146 | 0.146 | -0.009 (-5.93%) | 19,311,910 |
20 Jan 2021 | USD | 0.175 | 0.175 | 0.142 | 0.1552 | 0.1552 | -0.005 (-2.94%) | 14,550,700 |
19 Jan 2021 | USD | 0.165 | 0.175 | 0.145 | 0.1599 | 0.1599 | +0.018 (+12.61%) | 21,758,789 |
15 Jan 2021 | USD | 0.16 | 0.173 | 0.121 | 0.142 | 0.142 | -0.017 (-10.52%) | 38,164,379 |
14 Jan 2021 | USD | 0.105 | 0.184 | 0.105 | 0.1587 | 0.1587 | +0.054 (+51.29%) | 83,515,797 |
13 Jan 2021 | USD | 0.072 | 0.11 | 0.07 | 0.1049 | 0.1049 | +0.036 (+51.37%) | 40,507,602 |
12 Jan 2021 | USD | 0.072 | 0.072 | 0.0649 | 0.0693 | 0.0693 | +0.005 (+7.11%) | 9,212,463 |
11 Jan 2021 | USD | 0.07 | 0.072 | 0.06 | 0.0647 | 0.0647 | +0.001 (+1.09%) | 13,815,750 |