| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 0.0466 | 0.0725 | 0.0451 | 0.064 | 0.064 | +0.017 (+35.59%) | 23,611,580 |
| 7 Jan 2021 | USD | 0.0533 | 0.0549 | 0.0413 | 0.0472 | 0.0472 | -0.007 (-12.43%) | 27,207,859 |
| 6 Jan 2021 | USD | 0.061 | 0.061 | 0.05 | 0.0539 | 0.0539 | -0.003 (-5.93%) | 21,108,650 |
| 5 Jan 2021 | USD | 0.0595 | 0.063 | 0.0533 | 0.0573 | 0.0573 | +0 (+0.53%) | 8,177,193 |
| 4 Jan 2021 | USD | 0.085 | 0.085 | 0.0525 | 0.057 | 0.057 | -0.005 (-8.36%) | 17,619,340 |
| 31 Dec 2020 | USD | 0.0749 | 0.0749 | 0.0551 | 0.0622 | 0.0622 | -0.007 (-9.86%) | 11,962,440 |
| 30 Dec 2020 | USD | 0.074 | 0.08 | 0.051 | 0.069 | 0.069 | -0.005 (-6.76%) | 19,788,270 |
| 29 Dec 2020 | USD | 0.0775 | 0.101 | 0.067 | 0.074 | 0.074 | -0.001 (-1.07%) | 40,959,238 |
| 28 Dec 2020 | USD | 0.0425 | 0.092 | 0.04 | 0.0748 | 0.0748 | +0.034 (+83.33%) | 84,502,039 |
| 24 Dec 2020 | USD | 0.0407 | 0.041 | 0.035 | 0.0408 | 0.0408 | +0.001 (+2.51%) | 14,745,250 |
| 23 Dec 2020 | USD | 0.0475 | 0.0475 | 0.036 | 0.0398 | 0.0398 | -0.003 (-7.44%) | 16,881,721 |
| 22 Dec 2020 | USD | 0.0501 | 0.054 | 0.035 | 0.043 | 0.043 | -0.007 (-13.83%) | 51,453,648 |
| 21 Dec 2020 | USD | 0.03 | 0.0523 | 0.03 | 0.0499 | 0.0499 | +0.019 (+63.61%) | 39,267,801 |
| 18 Dec 2020 | USD | 0.043 | 0.043 | 0.0296 | 0.0305 | 0.0305 | -0.006 (-17.34%) | 22,358,010 |
| 17 Dec 2020 | USD | 0.0315 | 0.048 | 0.0261 | 0.0369 | 0.0369 | +0.008 (+29.47%) | 100,646,203 |
| 16 Dec 2020 | USD | 0.0166 | 0.0328 | 0.0166 | 0.0285 | 0.0285 | +0.012 (+73.78%) | 86,569,539 |
| 15 Dec 2020 | USD | 0.0124 | 0.0177 | 0.0124 | 0.0164 | 0.0164 | +0.001 (+5.81%) | 17,609,010 |
| 14 Dec 2020 | USD | 0.0154 | 0.0185 | 0.0152 | 0.0155 | 0.0155 | +0.001 (+7.64%) | 27,431,400 |
| 11 Dec 2020 | USD | 0.0139 | 0.0159 | 0.0125 | 0.0144 | 0.0144 | +0 (+2.86%) | 5,630,014 |
| 10 Dec 2020 | USD | 0.0129 | 0.0145 | 0.0125 | 0.014 | 0.014 | +0.001 (+10.24%) | 6,780,791 |
| 9 Dec 2020 | USD | 0.012 | 0.014 | 0.012 | 0.0127 | 0.0127 | +0.001 (+6.72%) | 5,221,974 |
| 8 Dec 2020 | USD | 0.0126 | 0.013 | 0.0115 | 0.0119 | 0.0119 | -0 (-2.46%) | 7,255,873 |
| 7 Dec 2020 | USD | 0.0145 | 0.0155 | 0.0108 | 0.0122 | 0.0122 | -0.002 (-14.08%) | 14,928,910 |
| 4 Dec 2020 | USD | 0.0134 | 0.0145 | 0.0115 | 0.0142 | 0.0142 | +0 (+1.43%) | 8,052,544 |
| 3 Dec 2020 | USD | 0.0179 | 0.018 | 0.0116 | 0.014 | 0.014 | -0.004 (-21.79%) | 23,766,250 |
| 2 Dec 2020 | USD | 0.022 | 0.023 | 0.017 | 0.0179 | 0.0179 | -0.003 (-13.94%) | 11,193,580 |
| 1 Dec 2020 | USD | 0.013 | 0.024 | 0.013 | 0.0208 | 0.0208 | +0.008 (+66.40%) | 71,060,523 |
| 30 Nov 2020 | USD | 0.011 | 0.0137 | 0.0086 | 0.0125 | 0.0125 | +0.004 (+38.89%) | 24,656,250 |
| 27 Nov 2020 | USD | 0.0092 | 0.01 | 0.0086 | 0.009 | 0.009 | 0.0 (0.0%) | 2,541,029 |
| 25 Nov 2020 | USD | 0.0099 | 0.0099 | 0.008 | 0.009 | 0.009 | -0.001 (-5.26%) | 3,377,969 |
