NewHydrogen, Inc Recent Share Price (USX:BSRC)

USX:BSRC - NewHydrogen, Inc NewHydrogen, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	USD	0.012	0.0132	0.0079	0.0095	0.0095	-0.002 (-13.64%)	10,209,650
23 Nov 2020	USD	0.0089	0.0125	0.0076	0.011	0.011	+0.002 (+23.60%)	13,587,180
20 Nov 2020	USD	0.007	0.011	0.007	0.0089	0.0089	+0.002 (+27.14%)	15,418,330
19 Nov 2020	USD	0.0065	0.007	0.0065	0.007	0.007	+0 (+2.94%)	1,394,879
18 Nov 2020	USD	0.0064	0.0072	0.0064	0.0068	0.0068	-0 (-2.86%)	1,001,517
17 Nov 2020	USD	0.0069	0.0078	0.0064	0.007	0.007	+0 (+1.45%)	792,130
16 Nov 2020	USD	0.0065	0.0069	0.006	0.0069	0.0069	+0.001 (+11.29%)	2,837,012
13 Nov 2020	USD	0.0067	0.0067	0.0058	0.0062	0.0062	-0 (-4.62%)	4,299,933
12 Nov 2020	USD	0.0073	0.0074	0.0065	0.0065	0.0065	-0 (-4.41%)	1,384,121
11 Nov 2020	USD	0.0075	0.0075	0.0066	0.0068	0.0068	-0.001 (-8.11%)	2,741,940
10 Nov 2020	USD	0.0078	0.0078	0.007	0.0074	0.0074	-0 (-5.13%)	516,953
9 Nov 2020	USD	0.0074	0.0083	0.0061	0.0078	0.0078	+0.001 (+8.33%)	1,824,099
6 Nov 2020	USD	0.0063	0.0074	0.0063	0.0072	0.0072	+0.001 (+14.29%)	3,441,689
5 Nov 2020	USD	0.0068	0.007	0.0061	0.0063	0.0063	-0 (-3.08%)	2,464,211
4 Nov 2020	USD	0.0067	0.0067	0.0063	0.0065	0.0065	-0 (-2.99%)	1,687,327
3 Nov 2020	USD	0.0068	0.0068	0.006	0.0067	0.0067	-0 (-1.47%)	5,002,338
2 Nov 2020	USD	0.0064	0.0072	0.006	0.0068	0.0068	+0.001 (+7.94%)	10,213,600
30 Oct 2020	USD	0.0075	0.0075	0.0062	0.0063	0.0063	-0.001 (-14.86%)	9,489,828
29 Oct 2020	USD	0.0072	0.0078	0.0061	0.0074	0.0074	+0 (+5.71%)	8,574,812
28 Oct 2020	USD	0.0081	0.0093	0.0051	0.007	0.007	-0.001 (-15.66%)	9,002,567
27 Oct 2020	USD	0.0086	0.0094	0.0081	0.0083	0.0083	-0.001 (-5.68%)	1,974,578
26 Oct 2020	USD	0.009	0.0095	0.0085	0.0088	0.0088	-0 (-4.35%)	2,760,451
23 Oct 2020	USD	0.0092	0.0095	0.0085	0.0092	0.0092	0.0 (0.0%)	2,298,789
22 Oct 2020	USD	0.0095	0.0101	0.0092	0.0092	0.0092	-0.001 (-8%)	2,687,912
21 Oct 2020	USD	0.0101	0.0102	0.0091	0.01	0.01	-0 (-2.91%)	3,300,931
20 Oct 2020	USD	0.0104	0.0105	0.0101	0.0103	0.0103	0.0 (0.0%)	1,313,014
19 Oct 2020	USD	0.0102	0.0104	0.0101	0.0103	0.0103	-0 (-0.96%)	671,413
16 Oct 2020	USD	0.0105	0.011	0.0104	0.0104	0.0104	0.0 (0.0%)	513,059
15 Oct 2020	USD	0.0101	0.0106	0.0101	0.0104	0.0104	-0 (-1.89%)	693,374
14 Oct 2020	USD	0.0107	0.0107	0.0101	0.0106	0.0106	-0 (-0.93%)	1,868,945

First
4
5
6
7
8
Last

Unicorn Response |