NewHydrogen, Inc Recent Share Price (USX:BSRC)

USX:BSRC - NewHydrogen, Inc NewHydrogen, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2020	USD	0.011	0.011	0.0101	0.0107	0.0107	-0 (-0.93%)	2,064,647
12 Oct 2020	USD	0.0108	0.011	0.0104	0.0108	0.0108	0.0 (0.0%)	1,652,261
9 Oct 2020	USD	0.0112	0.0113	0.0104	0.0108	0.0108	-0 (-0.92%)	7,310,705
8 Oct 2020	USD	0.0104	0.0129	0.0102	0.0109	0.0109	+0.001 (+4.81%)	16,109,880
7 Oct 2020	USD	0.0108	0.0108	0.0102	0.0104	0.0104	-0 (-3.70%)	4,818,246
6 Oct 2020	USD	0.0113	0.0139	0.0105	0.0108	0.0108	-0 (-0.92%)	18,240,350
5 Oct 2020	USD	0.0109	0.0113	0.01	0.0109	0.0109	+0 (+1.87%)	4,220,727
2 Oct 2020	USD	0.01	0.011	0.01	0.0107	0.0107	0.0 (0.0%)	2,190,250
1 Oct 2020	USD	0.0102	0.0112	0.0102	0.0107	0.0107	-0 (-3.60%)	836,569
30 Sep 2020	USD	0.0111	0.0111	0.0102	0.0111	0.0111	+0 (+1.83%)	2,503,687
29 Sep 2020	USD	0.0115	0.0115	0.0101	0.0109	0.0109	-0.001 (-4.39%)	3,746,905
28 Sep 2020	USD	0.0125	0.0125	0.0108	0.0114	0.0114	-0.001 (-5.79%)	4,786,008
25 Sep 2020	USD	0.0114	0.0125	0.0114	0.0121	0.0121	+0 (+0.83%)	2,791,822
24 Sep 2020	USD	0.012	0.014	0.0112	0.012	0.012	0.0 (0.0%)	10,883,540
23 Sep 2020	USD	0.0122	0.0122	0.0101	0.012	0.012	0.0 (0.0%)	11,210,120
22 Sep 2020	USD	0.014	0.014	0.0108	0.012	0.012	-0.001 (-9.09%)	8,980,731
21 Sep 2020	USD	0.012	0.0145	0.0119	0.0132	0.0132	+0.001 (+10%)	6,004,741
18 Sep 2020	USD	0.012	0.0122	0.0111	0.012	0.012	0.0 (0.0%)	2,894,478
17 Sep 2020	USD	0.0119	0.013	0.0111	0.012	0.012	0.0 (0.0%)	2,674,968
16 Sep 2020	USD	0.014	0.014	0.0112	0.012	0.012	-0.001 (-7.69%)	7,230,022
15 Sep 2020	USD	0.0132	0.0166	0.0129	0.013	0.013	+0.001 (+4.00%)	25,427,471
14 Sep 2020	USD	0.0119	0.0135	0.011	0.0125	0.0125	+0.001 (+7.76%)	9,174,370
11 Sep 2020	USD	0.0117	0.0123	0.0105	0.0116	0.0116	+0 (+2.65%)	4,816,300
10 Sep 2020	USD	0.0115	0.012	0.0103	0.0113	0.0113	-0 (-2.59%)	3,072,210
9 Sep 2020	USD	0.012	0.012	0.0102	0.0116	0.0116	-0 (-3.33%)	3,208,245
8 Sep 2020	USD	0.011	0.012	0.01	0.012	0.012	+0.002 (+20%)	4,356,277
4 Sep 2020	USD	0.0116	0.0116	0.01	0.01	0.01	-0.002 (-13.79%)	7,539,260
3 Sep 2020	USD	0.0107	0.0125	0.0095	0.0116	0.0116	+0.001 (+7.41%)	19,069,670
2 Sep 2020	USD	0.0128	0.0128	0.01	0.0108	0.0108	-0.002 (-15.63%)	14,323,160
1 Sep 2020	USD	0.0126	0.013	0.0122	0.0128	0.0128	+0 (+1.59%)	3,756,920

First
5
6
7
8
9
Last

Unicorn Response |