Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 17,103 |
14 Jan 2013 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 0.38 | -0.02 (-4.98%) | 13,000 |
11 Jan 2013 | USD | 0.4199 | 0.4199 | 0.305 | 0.3999 | 0.3999 | -0.02 (-4.76%) | 25,945 |
10 Jan 2013 | USD | 0.3151 | 0.4199 | 0.3151 | 0.4199 | 0.4199 | +0.04 (+10.50%) | 4,484 |
9 Jan 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,700 |
8 Jan 2013 | USD | 0.4198 | 0.4198 | 0.3151 | 0.38 | 0.38 | +0.065 (+20.60%) | 4,333 |
7 Jan 2013 | USD | 0.35 | 0.4198 | 0.3151 | 0.3151 | 0.3151 | -0.105 (-24.94%) | 17,476 |
4 Jan 2013 | USD | 0.4199 | 0.4199 | 0.35 | 0.4198 | 0.4198 | +0.01 (+2.37%) | 5,400 |
3 Jan 2013 | USD | 0.41 | 0.44 | 0.341 | 0.4101 | 0.4101 | +0 (+0.02%) | 21,250 |
2 Jan 2013 | USD | 0.41 | 0.41 | 0.3611 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,214 |
1 Jan 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,200 |
28 Dec 2012 | USD | 0.4 | 0.44 | 0.38 | 0.42 | 0.42 | -0.02 (-4.55%) | 20,916 |
27 Dec 2012 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 1,467 |
26 Dec 2012 | USD | 0.4 | 0.45 | 0.4 | 0.44 | 0.44 | -0.04 (-8.33%) | 19,542 |
25 Dec 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.51 | 0.51 | 0.45 | 0.48 | 0.48 | -0.04 (-7.69%) | 14,544 |
21 Dec 2012 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 4,730 |
20 Dec 2012 | USD | 0.562 | 0.58 | 0.52 | 0.52 | 0.52 | -0.042 (-7.47%) | 27,467 |
19 Dec 2012 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 283 |
18 Dec 2012 | USD | 0.6 | 0.6499 | 0.562 | 0.562 | 0.562 | -0.008 (-1.40%) | 10,224 |
17 Dec 2012 | USD | 0.57 | 0.5701 | 0.57 | 0.57 | 0.57 | +0.008 (+1.41%) | 2,873 |
14 Dec 2012 | USD | 0.562 | 0.62 | 0.562 | 0.5621 | 0.5621 | +0 (+0.02%) | 6,733 |
13 Dec 2012 | USD | 0.571 | 0.6 | 0.562 | 0.562 | 0.562 | -0.078 (-12.17%) | 5,410 |
12 Dec 2012 | USD | 0.571 | 0.6637 | 0.5621 | 0.6399 | 0.6399 | 0.0 (0.0%) | 15,150 |
11 Dec 2012 | USD | 0.6 | 0.64 | 0.58 | 0.6399 | 0.6399 | +0.078 (+13.84%) | 10,361 |
10 Dec 2012 | USD | 0.5621 | 0.7 | 0.5621 | 0.5621 | 0.5621 | -0.138 (-19.70%) | 3,165 |
7 Dec 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.15 (+27.25%) | 100 |
6 Dec 2012 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | +0.03 (+5.75%) | 116 |
5 Dec 2012 | USD | 0.5201 | 0.72 | 0.5201 | 0.5202 | 0.5202 | -0.2 (-27.75%) | 974 |