Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | USD | 0.5758 | 0.9 | 0.5758 | 0.9 | 0.9 | 0.0 (0.0%) | 8,183 |
22 Oct 2012 | USD | 0.5879 | 0.9 | 0.5879 | 0.9 | 0.9 | 0.0 (0.0%) | 2,032 |
19 Oct 2012 | USD | 0.7891 | 0.9 | 0.7825 | 0.9 | 0.9 | 0.0 (0.0%) | 2,882 |
18 Oct 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | 0.0 (0.0%) | 1,500 |
16 Oct 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
12 Oct 2012 | USD | 0.95 | 0.95 | 0.7825 | 0.9 | 0.9 | +0.117 (+15.02%) | 1,700 |
11 Oct 2012 | USD | 0.8225 | 0.95 | 0.7825 | 0.7825 | 0.7825 | -0.009 (-1.10%) | 3,645 |
10 Oct 2012 | USD | 0.7912 | 0.7912 | 0.7912 | 0.7912 | 0.7912 | -0.159 (-16.72%) | 1,000 |
9 Oct 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100 |
8 Oct 2012 | USD | 0.95 | 0.95 | 0.7862 | 0.95 | 0.95 | +0.14 (+17.28%) | 1,033 |
5 Oct 2012 | USD | 0.7825 | 0.8411 | 0.7825 | 0.81 | 0.81 | -0.08 (-8.99%) | 3,150 |
4 Oct 2012 | USD | 0.9 | 0.9 | 0.7825 | 0.89 | 0.89 | -0.06 (-6.32%) | 1,775 |
3 Oct 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.7825 | 0.95 | 0.7825 | 0.95 | 0.95 | +0.168 (+21.41%) | 212 |
1 Oct 2012 | USD | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 0.7825 | -0.168 (-17.63%) | 2,707 |
28 Sep 2012 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.15 (+18.75%) | 7,479 |
27 Sep 2012 | USD | 0.7825 | 0.8 | 0.7825 | 0.8 | 0.8 | +0.018 (+2.24%) | 3,602 |
26 Sep 2012 | USD | 1.01 | 1.01 | 0.7825 | 0.7825 | 0.7825 | -0.228 (-22.52%) | 766 |
25 Sep 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.8 | 1.01 | 0.8 | 1.01 | 1.01 | +0.01 (+1%) | 6,237 |
21 Sep 2012 | USD | 0.71 | 1.01 | 0.71 | 1 | 1 | -0.01 (-0.99%) | 5,740 |
20 Sep 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 100 |
19 Sep 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.8 | 1.01 | 0.8 | 1.01 | 1.01 | +0.12 (+13.48%) | 2,109 |
17 Sep 2012 | USD | 0.82 | 0.89 | 0.82 | 0.89 | 0.89 | -0.15 (-14.42%) | 1,800 |
14 Sep 2012 | USD | 0.8 | 1.04 | 0.8 | 1.04 | 1.04 | 0.0 (0.0%) | 507 |
13 Sep 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 400 |
12 Sep 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |