Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | USD | 1.05 | 1.05 | 0.8 | 1.04 | 1.04 | -0.01 (-0.95%) | 7,730 |
10 Sep 2012 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,067 |
7 Sep 2012 | USD | 0.8 | 1.07 | 0.8 | 1.07 | 1.07 | +0.27 (+33.75%) | 875 |
6 Sep 2012 | USD | 0.8 | 1.01 | 0.8 | 0.8 | 0.8 | -0.25 (-23.81%) | 3,250 |
5 Sep 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 100 |
4 Sep 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,981 |
3 Sep 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 500 |
30 Aug 2012 | USD | 1.05 | 1.1 | 0.8 | 1.1 | 1.1 | 0.0 (0.0%) | 14,705 |
29 Aug 2012 | USD | 1.1 | 1.1 | 0.9 | 1.1 | 1.1 | 0.0 (0.0%) | 817 |
28 Aug 2012 | USD | 1.15 | 1.2 | 1.04 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,750 |
27 Aug 2012 | USD | 0.8 | 1.15 | 0.8 | 1.15 | 1.15 | +0.13 (+12.75%) | 10,400 |
24 Aug 2012 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 1,600 |
23 Aug 2012 | USD | 0.7825 | 1.1 | 0.7825 | 1.1 | 1.1 | 0.0 (0.0%) | 500 |
22 Aug 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.8382 | 1.1 | 0.7825 | 1.1 | 1.1 | 0.0 (0.0%) | 1,116 |
20 Aug 2012 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 700 |
17 Aug 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 700 |
16 Aug 2012 | USD | 0.705 | 1.05 | 0.705 | 1.05 | 1.05 | -0.05 (-4.55%) | 924 |
15 Aug 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 150 |
14 Aug 2012 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 350 |
13 Aug 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 7,367 |
10 Aug 2012 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 350 |
9 Aug 2012 | USD | 0.8382 | 1.1 | 0.8382 | 1.1 | 1.1 | 0.0 (0.0%) | 583 |
8 Aug 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,033 |
7 Aug 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |
6 Aug 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |
3 Aug 2012 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 977 |
2 Aug 2012 | USD | 1.07 | 1.2 | 1.01 | 1.2 | 1.2 | +0.1 (+9.09%) | 5,381 |
1 Aug 2012 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,563 |