Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 1.1 | 1.16 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,395 |
30 Jul 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 166 |
27 Jul 2012 | USD | 0.7825 | 1.2 | 0.7825 | 1.1 | 1.1 | -0.1 (-8.33%) | 3,633 |
26 Jul 2012 | USD | 0.7101 | 1.2 | 0.7101 | 1.2 | 1.2 | +0.1 (+9.09%) | 250 |
25 Jul 2012 | USD | 0.7001 | 1.1 | 0.7001 | 1.1 | 1.1 | 0.0 (0.0%) | 560 |
24 Jul 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |
23 Jul 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 550 |
20 Jul 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 1.06 | 1.2 | 1 | 1.2 | 1.2 | +0.1 (+9.09%) | 3,642 |
18 Jul 2012 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 1,916 |
17 Jul 2012 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 2,400 |
16 Jul 2012 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 4,800 |
13 Jul 2012 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 4,234 |
12 Jul 2012 | USD | 1.11 | 1.2 | 1.07 | 1.07 | 1.07 | -0.13 (-10.83%) | 4,600 |
11 Jul 2012 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | -0.02 (-1.64%) | 3,046 |
10 Jul 2012 | USD | 1.04 | 1.25 | 1.04 | 1.22 | 1.22 | +0.12 (+10.91%) | 6,833 |
9 Jul 2012 | USD | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,666 |
6 Jul 2012 | USD | 1.18 | 1.2 | 1.1 | 1.2 | 1.2 | +0.045 (+3.90%) | 6,200 |
5 Jul 2012 | USD | 1.08 | 1.16 | 1 | 1.155 | 1.155 | +0.075 (+6.94%) | 8,620 |
4 Jul 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 2,000 |
2 Jul 2012 | USD | 1.08 | 1.08 | 0.7701 | 1.08 | 1.08 | -0.02 (-1.82%) | 650 |
29 Jun 2012 | USD | 1.02 | 1.1 | 1.01 | 1.1 | 1.1 | -0.05 (-4.35%) | 10,959 |
28 Jun 2012 | USD | 1.08 | 1.15 | 1.02 | 1.15 | 1.15 | +0.07 (+6.48%) | 12,063 |
27 Jun 2012 | USD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,600 |
26 Jun 2012 | USD | 1.15 | 1.17 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 11,663 |
25 Jun 2012 | USD | 1.04 | 1.1 | 1.01 | 1.1 | 1.1 | 0.0 (0.0%) | 6,660 |
22 Jun 2012 | USD | 1.15 | 1.2 | 1.04 | 1.1 | 1.1 | +0.085 (+8.37%) | 6,880 |
21 Jun 2012 | USD | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | -0.095 (-8.56%) | 497 |
20 Jun 2012 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.06 (+5.71%) | 1,870 |