Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 1.15 | 1.2 | 0.96 | 1.05 | 1.05 | -0.07 (-6.25%) | 5,092 |
18 Jun 2012 | USD | 1.06 | 1.12 | 1.05 | 1.12 | 1.12 | -0.03 (-2.61%) | 2,400 |
15 Jun 2012 | USD | 1.15 | 1.15 | 1 | 1.15 | 1.15 | 0.0 (0.0%) | 5,376 |
14 Jun 2012 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 950 |
13 Jun 2012 | USD | 1.15 | 1.15 | 0.91 | 1.15 | 1.15 | 0.0 (0.0%) | 15,900 |
12 Jun 2012 | USD | 1.14 | 1.15 | 1.0005 | 1.15 | 1.15 | +0.011 (+0.92%) | 5,950 |
11 Jun 2012 | USD | 1.15 | 1.15 | 0.8003 | 1.1395 | 1.1395 | -0.011 (-0.91%) | 7,400 |
8 Jun 2012 | USD | 0.8001 | 1.15 | 0.8001 | 1.15 | 1.15 | 0.0 (0.0%) | 300 |
7 Jun 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 200 |
6 Jun 2012 | USD | 1.15 | 1.15 | 0.85 | 1.15 | 1.15 | 0.0 (0.0%) | 1,894 |
5 Jun 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 123 |
4 Jun 2012 | USD | 0.8 | 1.15 | 0.8 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,100 |
1 Jun 2012 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,550 |
31 May 2012 | USD | 0.77 | 1.1 | 0.77 | 1.1 | 1.1 | +0.001 (+0.07%) | 1,100 |
30 May 2012 | USD | 1.01 | 1.1 | 0.85 | 1.0992 | 1.0992 | +0.089 (+8.83%) | 7,914 |
29 May 2012 | USD | 1.049 | 1.05 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 12,847 |
28 May 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 100 |
24 May 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.019 (-1.83%) | 300 |
22 May 2012 | USD | 1.05 | 1.05 | 1.0492 | 1.0492 | 1.0492 | +0.019 (+1.86%) | 2,052 |
21 May 2012 | USD | 0.771 | 1.03 | 0.77 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,586 |
18 May 2012 | USD | 1.03 | 1.1 | 0.85 | 1.02 | 1.02 | -0.08 (-7.27%) | 3,275 |
17 May 2012 | USD | 1.16 | 1.16 | 1.0208 | 1.1 | 1.1 | -0.06 (-5.17%) | 1,270 |
16 May 2012 | USD | 1.2 | 1.25 | 1.02 | 1.16 | 1.16 | -0.04 (-3.33%) | 8,451 |
15 May 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
14 May 2012 | USD | 1.1 | 1.2 | 1.02 | 1.2 | 1.2 | +0.061 (+5.34%) | 28,917 |
11 May 2012 | USD | 1.15 | 1.18 | 1.1392 | 1.1392 | 1.1392 | -0.011 (-0.94%) | 2,500 |
10 May 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.001 (+0.07%) | 100 |
9 May 2012 | USD | 1.15 | 1.15 | 1.1492 | 1.1492 | 1.1492 | 0.0 (0.0%) | 284 |