Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.0133 | 0.0133 | 0.0118 | 0.0126 | 0.0126 | -0 (-2.33%) | 2,689,849 |
28 Aug 2020 | USD | 0.0128 | 0.0135 | 0.0127 | 0.0129 | 0.0129 | +0 (+0.78%) | 1,460,734 |
27 Aug 2020 | USD | 0.013 | 0.014 | 0.0125 | 0.0128 | 0.0128 | 0.0 (0.0%) | 3,668,618 |
26 Aug 2020 | USD | 0.0125 | 0.013 | 0.012 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 2,572,328 |
25 Aug 2020 | USD | 0.0129 | 0.013 | 0.0118 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,508,157 |
24 Aug 2020 | USD | 0.012 | 0.0147 | 0.0116 | 0.013 | 0.013 | -0 (-1.52%) | 2,906,458 |
21 Aug 2020 | USD | 0.0125 | 0.014 | 0.0125 | 0.0132 | 0.0132 | +0 (+3.13%) | 3,545,548 |
20 Aug 2020 | USD | 0.0138 | 0.0158 | 0.0125 | 0.0128 | 0.0128 | -0.001 (-7.25%) | 11,369,030 |
19 Aug 2020 | USD | 0.0138 | 0.0144 | 0.0125 | 0.0138 | 0.0138 | -0.001 (-4.83%) | 2,671,816 |
18 Aug 2020 | USD | 0.0132 | 0.0151 | 0.0115 | 0.0145 | 0.0145 | +0.001 (+9.85%) | 8,161,773 |
17 Aug 2020 | USD | 0.015 | 0.015 | 0.0124 | 0.0132 | 0.0132 | -0.001 (-8.33%) | 4,276,991 |
14 Aug 2020 | USD | 0.014 | 0.0144 | 0.013 | 0.0144 | 0.0144 | +0 (+2.86%) | 4,476,479 |
13 Aug 2020 | USD | 0.01 | 0.0145 | 0.0081 | 0.014 | 0.014 | -0.001 (-3.45%) | 5,153,975 |
12 Aug 2020 | USD | 0.0155 | 0.0159 | 0.013 | 0.0145 | 0.0145 | +0 (+2.11%) | 5,920,466 |
11 Aug 2020 | USD | 0.0192 | 0.0199 | 0.0138 | 0.0142 | 0.0142 | -0.002 (-11.25%) | 13,156,120 |
10 Aug 2020 | USD | 0.0132 | 0.0199 | 0.0125 | 0.016 | 0.016 | +0.002 (+14.29%) | 27,864,770 |
7 Aug 2020 | USD | 0.0157 | 0.0157 | 0.013 | 0.014 | 0.014 | -0.001 (-3.45%) | 4,033,783 |
6 Aug 2020 | USD | 0.0131 | 0.0156 | 0.013 | 0.0145 | 0.0145 | +0.001 (+6.62%) | 2,529,599 |
5 Aug 2020 | USD | 0.0129 | 0.015 | 0.0129 | 0.0136 | 0.0136 | -0 (-2.86%) | 2,148,441 |
4 Aug 2020 | USD | 0.015 | 0.015 | 0.0125 | 0.014 | 0.014 | 0.0 (0.0%) | 2,782,450 |
3 Aug 2020 | USD | 0.014 | 0.0156 | 0.0122 | 0.014 | 0.014 | +0 (+1.45%) | 6,789,761 |
31 Jul 2020 | USD | 0.0144 | 0.016 | 0.0118 | 0.0138 | 0.0138 | -0.001 (-8%) | 6,159,094 |
30 Jul 2020 | USD | 0.013 | 0.0165 | 0.011 | 0.015 | 0.015 | +0.001 (+5.63%) | 7,450,700 |
29 Jul 2020 | USD | 0.0201 | 0.025 | 0.013 | 0.0142 | 0.0142 | -0.004 (-19.77%) | 34,056,312 |
28 Jul 2020 | USD | 0.0102 | 0.0177 | 0.0085 | 0.0177 | 0.0177 | +0.008 (+78.79%) | 45,308,578 |
27 Jul 2020 | USD | 0.0095 | 0.0113 | 0.008 | 0.0099 | 0.0099 | +0 (+2.06%) | 18,998,801 |
24 Jul 2020 | USD | 0.0119 | 0.0125 | 0.0094 | 0.0097 | 0.0097 | -0.002 (-17.09%) | 12,925,550 |
23 Jul 2020 | USD | 0.013 | 0.013 | 0.011 | 0.0117 | 0.0117 | -0.001 (-9.30%) | 7,076,140 |
22 Jul 2020 | USD | 0.0145 | 0.015 | 0.012 | 0.0129 | 0.0129 | -0 (-2.27%) | 3,527,427 |
21 Jul 2020 | USD | 0.015 | 0.0158 | 0.0118 | 0.0132 | 0.0132 | -0.002 (-10.20%) | 10,063,150 |