Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 1 | 1.1492 | 0.87 | 1.1492 | 1.1492 | +0.179 (+18.47%) | 5,933 |
7 May 2012 | USD | 1.15 | 1.15 | 0.97 | 0.97 | 0.97 | -0.13 (-11.82%) | 30,592 |
4 May 2012 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 14,627 |
3 May 2012 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.029 (+2.87%) | 1,778 |
2 May 2012 | USD | 1.05 | 1.05 | 1.01 | 1.0207 | 1.0207 | -0.029 (-2.79%) | 7,052 |
1 May 2012 | USD | 1.03 | 1.05 | 1.0292 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,799 |
30 Apr 2012 | USD | 0.902 | 1.03 | 0.902 | 1.03 | 1.03 | +0.02 (+1.98%) | 14,863 |
27 Apr 2012 | USD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 650 |
26 Apr 2012 | USD | 0.97 | 0.98 | 0.9 | 0.98 | 0.98 | -0.01 (-1.01%) | 3,100 |
25 Apr 2012 | USD | 0.99 | 1 | 0.6509 | 0.99 | 0.99 | -0.01 (-1%) | 3,700 |
24 Apr 2012 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 1,600 |
23 Apr 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 100 |
20 Apr 2012 | USD | 0.99 | 1.05 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 5,389 |
19 Apr 2012 | USD | 1.05 | 1.05 | 0.85 | 1 | 1 | -0.05 (-4.76%) | 3,971 |
18 Apr 2012 | USD | 0.61 | 1.08 | 0.61 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,740 |
17 Apr 2012 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,600 |
16 Apr 2012 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 600 |
13 Apr 2012 | USD | 1.03 | 1.15 | 0.67 | 1.15 | 1.15 | 0.0 (0.0%) | 1,365 |
12 Apr 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 200 |
11 Apr 2012 | USD | 0.61 | 1.17 | 0.61 | 1.17 | 1.17 | 0.0 (0.0%) | 4,655 |
10 Apr 2012 | USD | 0.61 | 1.18 | 0.61 | 1.17 | 1.17 | -0.01 (-0.85%) | 888 |
9 Apr 2012 | USD | 1.15 | 1.18 | 0.6 | 1.18 | 1.18 | +0.08 (+7.27%) | 1,046 |
6 Apr 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.85 | 1.1 | 0.7 | 1.1 | 1.1 | 0.0 (0.0%) | 2,173 |
4 Apr 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 630 |
3 Apr 2012 | USD | 1.05 | 1.1 | 0.802 | 1.1 | 1.1 | -0.08 (-6.78%) | 2,800 |
2 Apr 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 300 |
30 Mar 2012 | USD | 1.18 | 1.18 | 1.05 | 1.18 | 1.18 | +0.08 (+7.27%) | 900 |
29 Mar 2012 | USD | 1.2 | 1.2 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 15,474 |
28 Mar 2012 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -0.1 (-8%) | 700 |