| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | USD | 1.12 | 1.25 | 1.12 | 1.25 | 1.25 | +0.04 (+3.31%) | 912 |
| 26 Mar 2012 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 1.12 | 1.21 | 1.1 | 1.21 | 1.21 | -0.04 (-3.20%) | 5,966 |
| 22 Mar 2012 | USD | 1.15 | 1.25 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 18,265 |
| 21 Mar 2012 | USD | 1.25 | 1.25 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 5,661 |
| 20 Mar 2012 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,997 |
| 19 Mar 2012 | USD | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,725 |
| 16 Mar 2012 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 5,078 |
| 15 Mar 2012 | USD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.06 (+5.56%) | 4,085 |
| 14 Mar 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 476 |
| 13 Mar 2012 | USD | 1.01 | 1.1 | 0.6 | 1.08 | 1.08 | 0.0 (0.0%) | 10,946 |
| 12 Mar 2012 | USD | 1.21 | 1.21 | 0.6 | 1.08 | 1.08 | -0.12 (-10.00%) | 11,809 |
| 9 Mar 2012 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,600 |
| 8 Mar 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 600 |
| 7 Mar 2012 | USD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 7,760 |
| 6 Mar 2012 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,367 |
| 5 Mar 2012 | USD | 1.15 | 1.24 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 7,524 |
| 2 Mar 2012 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 6,750 |
| 1 Mar 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,821 |
| 29 Feb 2012 | USD | 1.2 | 1.29 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 7,961 |
| 28 Feb 2012 | USD | 1.14 | 1.17 | 1.12 | 1.17 | 1.17 | +0.03 (+2.63%) | 4,287 |
| 27 Feb 2012 | USD | 1.3 | 1.3 | 1.13 | 1.14 | 1.14 | -0.16 (-12.31%) | 2,855 |
| 24 Feb 2012 | USD | 1.15 | 1.3 | 1.11 | 1.3 | 1.3 | +0.17 (+15.04%) | 7,500 |
| 23 Feb 2012 | USD | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 4,033 |
| 22 Feb 2012 | USD | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 6,935 |
| 21 Feb 2012 | USD | 1.15 | 1.3 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 19,108 |
| 20 Feb 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 1.05 | 1.15 | 0.62 | 1.15 | 1.15 | 0.0 (0.0%) | 1,033 |
| 16 Feb 2012 | USD | 1.15 | 1.24 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,995 |
| 15 Feb 2012 | USD | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,075 |
