Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | USD | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | -0.04 (-3.36%) | 3,818 |
13 Feb 2012 | USD | 1.23 | 1.23 | 1.15 | 1.19 | 1.19 | -0.04 (-3.25%) | 7,910 |
10 Feb 2012 | USD | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | -0.07 (-5.38%) | 12,610 |
9 Feb 2012 | USD | 1.22 | 1.3 | 1.14 | 1.3 | 1.3 | +0.06 (+4.84%) | 10,835 |
8 Feb 2012 | USD | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | 0.0 (0.0%) | 2,366 |
7 Feb 2012 | USD | 1.25 | 1.25 | 1.15 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,377 |
6 Feb 2012 | USD | 1.19 | 1.25 | 1.15 | 1.25 | 1.25 | +0.06 (+5.04%) | 4,475 |
3 Feb 2012 | USD | 1.19 | 1.28 | 1.11 | 1.19 | 1.19 | 0.0 (0.0%) | 10,993 |
2 Feb 2012 | USD | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -0.04 (-3.25%) | 6,300 |
1 Feb 2012 | USD | 1.28 | 1.28 | 1.1 | 1.23 | 1.23 | -0.05 (-3.91%) | 14,756 |
31 Jan 2012 | USD | 1.3 | 1.32 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 5,964 |
30 Jan 2012 | USD | 1.35 | 1.36 | 1.26 | 1.32 | 1.32 | -0.13 (-8.97%) | 18,117 |
27 Jan 2012 | USD | 1.5 | 1.5 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 7,334 |
26 Jan 2012 | USD | 1.32 | 1.5 | 1.32 | 1.5 | 1.5 | +0.18 (+13.64%) | 7,748 |
25 Jan 2012 | USD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 3,640 |
24 Jan 2012 | USD | 1.3 | 1.4 | 1.28 | 1.31 | 1.31 | +0.04 (+3.15%) | 6,942 |
23 Jan 2012 | USD | 1.3 | 1.39 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,590 |
20 Jan 2012 | USD | 1.45 | 1.45 | 1.29 | 1.29 | 1.29 | -0.16 (-11.03%) | 1,487 |
19 Jan 2012 | USD | 1.4 | 1.45 | 1.37 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,035 |
18 Jan 2012 | USD | 1.74 | 1.74 | 1.27 | 1.4 | 1.4 | -0.35 (-20%) | 9,254 |
17 Jan 2012 | USD | 1.5 | 1.75 | 1.49 | 1.75 | 1.75 | +0.25 (+16.67%) | 2,216 |
16 Jan 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,470 |
12 Jan 2012 | USD | 1.35 | 1.45 | 1.23 | 1.45 | 1.45 | +0.11 (+8.21%) | 3,864 |
11 Jan 2012 | USD | 1.35 | 1.35 | 1.15 | 1.34 | 1.34 | +0.04 (+3.08%) | 2,878 |
10 Jan 2012 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 4,677 |
9 Jan 2012 | USD | 1.35 | 1.47 | 1.09 | 1.2 | 1.2 | -0.15 (-11.11%) | 10,953 |
6 Jan 2012 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 7,692 |
5 Jan 2012 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 7,200 |
4 Jan 2012 | USD | 1.54 | 1.55 | 1.42 | 1.42 | 1.42 | -0.13 (-8.39%) | 3,344 |