| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 995 |
| 21 Nov 2011 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 5,923 |
| 18 Nov 2011 | USD | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 2,916 |
| 17 Nov 2011 | USD | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | +0.07 (+3.26%) | 200 |
| 16 Nov 2011 | USD | 2.19 | 2.25 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 6,927 |
| 15 Nov 2011 | USD | 2.1 | 2.19 | 2.1 | 2.15 | 2.15 | -0.04 (-1.83%) | 6,316 |
| 14 Nov 2011 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 3,058 |
| 11 Nov 2011 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 1,567 |
| 10 Nov 2011 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 10,288 |
| 9 Nov 2011 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 20,717 |
| 8 Nov 2011 | USD | 2.1 | 2.19 | 2.1 | 2.19 | 2.19 | 0.0 (0.0%) | 5,297 |
| 7 Nov 2011 | USD | 2.15 | 2.2 | 2.15 | 2.19 | 2.19 | 0.0 (0.0%) | 5,833 |
| 4 Nov 2011 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 11,833 |
| 3 Nov 2011 | USD | 2.19 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 2,615 |
| 2 Nov 2011 | USD | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 8,524 |
| 1 Nov 2011 | USD | 2.05 | 2.29 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 8,769 |
| 31 Oct 2011 | USD | 2.28 | 2.28 | 2.05 | 2.15 | 2.15 | -0.15 (-6.52%) | 10,139 |
| 28 Oct 2011 | USD | 2.4 | 2.4 | 2.2 | 2.3 | 2.3 | -0.01 (-0.43%) | 22,040 |
| 27 Oct 2011 | USD | 2.05 | 2.75 | 2.05 | 2.31 | 2.31 | +0.31 (+15.50%) | 152,053 |
| 26 Oct 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,150 |
| 25 Oct 2011 | USD | 1.95 | 2 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 922 |
| 24 Oct 2011 | USD | 1.9 | 2.09 | 1.9 | 2.05 | 2.05 | +0.1 (+5.13%) | 8,382 |
| 21 Oct 2011 | USD | 2 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 5,296 |
| 20 Oct 2011 | USD | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,078 |
| 19 Oct 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 399 |
| 18 Oct 2011 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 6,400 |
| 17 Oct 2011 | USD | 2 | 2.1 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 15,564 |
| 14 Oct 2011 | USD | 1.95 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,334 |
| 13 Oct 2011 | USD | 2.1 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 6,920 |
| 12 Oct 2011 | USD | 2 | 2.1 | 1.95 | 2 | 2 | +0.06 (+3.09%) | 32,150 |
