Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 250 |
10 Oct 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 11,780 |
7 Oct 2011 | USD | 2 | 2 | 1.6 | 2 | 2 | 0.0 (0.0%) | 12,168 |
6 Oct 2011 | USD | 2.29 | 2.3 | 2 | 2 | 2 | -0.3 (-13.04%) | 14,479 |
5 Oct 2011 | USD | 2.33 | 2.33 | 2.01 | 2.3 | 2.3 | +0.01 (+0.44%) | 3,306 |
4 Oct 2011 | USD | 2.41 | 2.89 | 2.25 | 2.29 | 2.29 | -0.59 (-20.49%) | 11,556 |
3 Oct 2011 | USD | 2.9 | 2.9 | 2.4 | 2.88 | 2.88 | -0.02 (-0.69%) | 1,845 |
30 Sep 2011 | USD | 2.41 | 2.9 | 2.35 | 2.9 | 2.9 | +0.16 (+5.84%) | 4,657 |
29 Sep 2011 | USD | 2.75 | 2.75 | 2.4 | 2.74 | 2.74 | -0.01 (-0.36%) | 2,680 |
28 Sep 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.24 (-8.03%) | 715 |
27 Sep 2011 | USD | 2.75 | 2.99 | 2.75 | 2.99 | 2.99 | 0.0 (0.0%) | 2,433 |
26 Sep 2011 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 200 |
23 Sep 2011 | USD | 2.85 | 3.05 | 2.75 | 3 | 3 | -0.05 (-1.64%) | 3,043 |
22 Sep 2011 | USD | 3.05 | 3.1 | 2.85 | 3.05 | 3.05 | 0.0 (0.0%) | 11,859 |
21 Sep 2011 | USD | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | +0.04 (+1.33%) | 1,265 |
20 Sep 2011 | USD | 3.2 | 3.2 | 3.01 | 3.01 | 3.01 | -0.22 (-6.81%) | 2,200 |
19 Sep 2011 | USD | 3 | 3.23 | 3 | 3.23 | 3.23 | -0.02 (-0.62%) | 450 |
16 Sep 2011 | USD | 3 | 3.33 | 2.26 | 3.25 | 3.25 | +0.25 (+8.33%) | 13,916 |
15 Sep 2011 | USD | 3 | 3 | 2 | 3 | 3 | 0.0 (0.0%) | 1,946 |
14 Sep 2011 | USD | 2 | 3.35 | 1.5 | 3 | 3 | -0.35 (-10.45%) | 1,914 |
13 Sep 2011 | USD | 3 | 3.35 | 3 | 3.35 | 3.35 | +0.33 (+10.93%) | 600 |
12 Sep 2011 | USD | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 440 |
9 Sep 2011 | USD | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | -0.45 (-12.86%) | 2,521 |
8 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 4,986 |
6 Sep 2011 | USD | 3.85 | 3.85 | 3.01 | 3.35 | 3.35 | +0.35 (+11.67%) | 7,353 |
5 Sep 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3.59 | 3.85 | 3 | 3 | 3 | -0.85 (-22.08%) | 1,274 |
1 Sep 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 100 |
31 Aug 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 200 |