Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | USD | 0.134 | 0.134 | 0.122 | 0.129 | 3.87 | -0.005 (-3.73%) | 5,040 |
18 Jul 2011 | USD | 0.134 | 0.134 | 0.122 | 0.134 | 4.02 | 0.0 (0.0%) | 63 |
15 Jul 2011 | USD | 0.134 | 0.134 | 0.122 | 0.134 | 4.02 | 0.0 (0.0%) | 351 |
14 Jul 2011 | USD | 0.134 | 0.134 | 0.122 | 0.134 | 4.02 | 0.0 (0.0%) | 477 |
13 Jul 2011 | USD | 0.134 | 0.134 | 0.122 | 0.134 | 4.02 | 0.0 (0.0%) | 238 |
12 Jul 2011 | USD | 0.125 | 0.134 | 0.122 | 0.134 | 4.02 | 0.0 (0.0%) | 583 |
11 Jul 2011 | USD | 0.122 | 0.134 | 0.122 | 0.134 | 4.02 | +0.004 (+3.08%) | 5,822 |
8 Jul 2011 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 3.9 | 0.0 (0.0%) | 660 |
7 Jul 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | +0.005 (+4%) | 13 |
6 Jul 2011 | USD | 0.122 | 0.125 | 0.122 | 0.125 | 3.75 | -0.005 (-3.85%) | 287 |
5 Jul 2011 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 3.9 | 0.0 (0.0%) | 2,913 |
4 Jul 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.13 | 0.13 | 0.122 | 0.13 | 3.9 | 0.0 (0.0%) | 2,278 |
30 Jun 2011 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 3.9 | 0.0 (0.0%) | 1,093 |
29 Jun 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 706 |
28 Jun 2011 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 3.9 | -0.005 (-3.70%) | 3,353 |
27 Jun 2011 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 4.05 | +0.009 (+7.14%) | 1,014 |
24 Jun 2011 | USD | 0.135 | 0.135 | 0.125 | 0.126 | 3.78 | +0.001 (+0.80%) | 1,138 |
23 Jun 2011 | USD | 0.135 | 0.135 | 0.121 | 0.125 | 3.75 | -0.01 (-7.41%) | 336 |
22 Jun 2011 | USD | 0.132 | 0.135 | 0.13 | 0.135 | 4.05 | +0.005 (+3.85%) | 2,789 |
21 Jun 2011 | USD | 0.134 | 0.135 | 0.121 | 0.13 | 3.9 | +0.01 (+8.33%) | 4,118 |
20 Jun 2011 | USD | 0.134 | 0.134 | 0.12 | 0.12 | 3.6 | -0.01 (-7.69%) | 513 |
17 Jun 2011 | USD | 0.122 | 0.13 | 0.121 | 0.13 | 3.9 | +0.01 (+8.33%) | 822 |
16 Jun 2011 | USD | 0.13 | 0.134 | 0.12 | 0.12 | 3.6 | -0.01 (-7.69%) | 569 |
15 Jun 2011 | USD | 0.134 | 0.134 | 0.125 | 0.13 | 3.9 | -0.004 (-2.99%) | 678 |
14 Jun 2011 | USD | 0.135 | 0.135 | 0.12 | 0.134 | 4.02 | -0.001 (-0.74%) | 710 |
13 Jun 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | +0.015 (+12.50%) | 14 |
10 Jun 2011 | USD | 0.12 | 0.1295 | 0.12 | 0.12 | 3.6 | -0.005 (-4%) | 761 |
9 Jun 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | 0.0 (0.0%) | 547 |
8 Jun 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | -0.009 (-6.72%) | 1,145 |