Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 0.125 | 0.134 | 0.125 | 0.134 | 4.02 | +0.009 (+7.20%) | 1,940 |
6 Jun 2011 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 3.75 | -0.01 (-7.41%) | 2,874 |
3 Jun 2011 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 4.05 | 0.0 (0.0%) | 1,722 |
2 Jun 2011 | USD | 0.135 | 0.135 | 0.124 | 0.135 | 4.05 | 0.0 (0.0%) | 793 |
1 Jun 2011 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 4.05 | +0.01 (+8%) | 1,127 |
31 May 2011 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 3.75 | -0.004 (-3.10%) | 957 |
30 May 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 3.87 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.129 | 0.135 | 0.129 | 0.129 | 3.87 | +0.004 (+3.20%) | 733 |
26 May 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | 0.0 (0.0%) | 396 |
25 May 2011 | USD | 0.13 | 0.133 | 0.125 | 0.125 | 3.75 | -0.005 (-3.85%) | 923 |
24 May 2011 | USD | 0.12 | 0.135 | 0.12 | 0.13 | 3.9 | -0.005 (-3.70%) | 334 |
23 May 2011 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 4.05 | +0.009 (+7.14%) | 2,098 |
20 May 2011 | USD | 0.12 | 0.131 | 0.12 | 0.126 | 3.78 | -0.009 (-6.67%) | 912 |
19 May 2011 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 4.05 | 0.0 (0.0%) | 3,075 |
18 May 2011 | USD | 0.138 | 0.138 | 0.13 | 0.135 | 4.05 | -0.003 (-2.17%) | 3,156 |
17 May 2011 | USD | 0.121 | 0.138 | 0.121 | 0.138 | 4.14 | +0.008 (+6.15%) | 2,366 |
16 May 2011 | USD | 0.139 | 0.139 | 0.13 | 0.13 | 3.9 | -0.002 (-1.52%) | 1,217 |
13 May 2011 | USD | 0.132 | 0.132 | 0.13 | 0.132 | 3.96 | +0.002 (+1.54%) | 5,919 |
12 May 2011 | USD | 0.135 | 0.139 | 0.13 | 0.13 | 3.9 | -0.009 (-6.47%) | 8,438 |
11 May 2011 | USD | 0.137 | 0.139 | 0.13 | 0.139 | 4.17 | +0.001 (+0.72%) | 1,939 |
10 May 2011 | USD | 0.139 | 0.139 | 0.13 | 0.138 | 4.14 | -0.001 (-0.72%) | 13,721 |
9 May 2011 | USD | 0.135 | 0.14 | 0.13 | 0.139 | 4.17 | +0.004 (+2.96%) | 1,921 |
6 May 2011 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 4.05 | -0.005 (-3.57%) | 1,165 |
5 May 2011 | USD | 0.142 | 0.142 | 0.131 | 0.14 | 4.2 | +0.009 (+6.87%) | 2,486 |
4 May 2011 | USD | 0.13 | 0.142 | 0.13 | 0.131 | 3.93 | -0.009 (-6.43%) | 1,897 |
3 May 2011 | USD | 0.137 | 0.14 | 0.13 | 0.14 | 4.2 | +0.005 (+3.70%) | 1,595 |
2 May 2011 | USD | 0.142 | 0.142 | 0.13 | 0.135 | 4.05 | -0.004 (-2.88%) | 4,215 |
29 Apr 2011 | USD | 0.127 | 0.14 | 0.127 | 0.139 | 4.17 | +0.008 (+6.11%) | 2,504 |
28 Apr 2011 | USD | 0.142 | 0.142 | 0.131 | 0.131 | 3.93 | -0.004 (-2.96%) | 3,817 |
27 Apr 2011 | USD | 0.133 | 0.142 | 0.1323 | 0.135 | 4.05 | +0.003 (+2.27%) | 4,861 |