Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.016 | 0.0163 | 0.0131 | 0.0147 | 0.0147 | -0.001 (-8.13%) | 6,704,170 |
17 Jul 2020 | USD | 0.0166 | 0.0177 | 0.0147 | 0.016 | 0.016 | +0 (+1.91%) | 7,447,147 |
16 Jul 2020 | USD | 0.0144 | 0.0179 | 0.0123 | 0.0157 | 0.0157 | +0.001 (+9.03%) | 17,618,650 |
15 Jul 2020 | USD | 0.0189 | 0.0189 | 0.0127 | 0.0144 | 0.0144 | -0.004 (-20%) | 17,617,340 |
14 Jul 2020 | USD | 0.031 | 0.0315 | 0.0151 | 0.018 | 0.018 | -0.011 (-36.84%) | 37,346,102 |
13 Jul 2020 | USD | 0.032 | 0.045 | 0.0255 | 0.0285 | 0.0285 | +0.007 (+32.56%) | 68,104,516 |
10 Jul 2020 | USD | 0.0159 | 0.0217 | 0.0152 | 0.0215 | 0.0215 | +0.006 (+38.71%) | 40,677,719 |
9 Jul 2020 | USD | 0.01 | 0.016 | 0.0091 | 0.0155 | 0.0155 | +0.005 (+42.20%) | 33,684,422 |
8 Jul 2020 | USD | 0.0081 | 0.011 | 0.007 | 0.0109 | 0.0109 | +0.003 (+36.25%) | 43,767,488 |
7 Jul 2020 | USD | 0.009 | 0.009 | 0.0065 | 0.008 | 0.008 | -0.001 (-6.98%) | 20,912,180 |
6 Jul 2020 | USD | 0.0074 | 0.011 | 0.0069 | 0.0086 | 0.0086 | +0.002 (+24.64%) | 50,873,273 |
2 Jul 2020 | USD | 0.0052 | 0.007 | 0.0046 | 0.0069 | 0.0069 | +0.002 (+35.29%) | 13,032,660 |
1 Jul 2020 | USD | 0.0043 | 0.0058 | 0.0038 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 13,001,080 |
30 Jun 2020 | USD | 0.0044 | 0.0049 | 0.0038 | 0.0045 | 0.0045 | +0 (+2.27%) | 15,613,200 |
29 Jun 2020 | USD | 0.0044 | 0.0046 | 0.0038 | 0.0044 | 0.0044 | -0 (-2.22%) | 7,613,373 |
26 Jun 2020 | USD | 0.0049 | 0.005 | 0.0036 | 0.0045 | 0.0045 | -0 (-6.25%) | 13,684,750 |
25 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 12,168,620 |
24 Jun 2020 | USD | 0.0055 | 0.0057 | 0.0048 | 0.0053 | 0.0053 | -0 (-5.36%) | 7,151,277 |
23 Jun 2020 | USD | 0.0059 | 0.006 | 0.0053 | 0.0056 | 0.0056 | -0 (-5.08%) | 4,076,769 |
22 Jun 2020 | USD | 0.0056 | 0.006 | 0.005 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 2,893,978 |
19 Jun 2020 | USD | 0.006 | 0.006 | 0.0052 | 0.0054 | 0.0054 | -0.001 (-10%) | 2,905,121 |
18 Jun 2020 | USD | 0.0055 | 0.006 | 0.0054 | 0.006 | 0.006 | +0.001 (+9.09%) | 4,321,320 |
17 Jun 2020 | USD | 0.006 | 0.0072 | 0.0051 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 7,410,332 |
16 Jun 2020 | USD | 0.0051 | 0.0099 | 0.0048 | 0.006 | 0.006 | +0.001 (+22.45%) | 20,881,000 |
15 Jun 2020 | USD | 0.0045 | 0.005 | 0.0045 | 0.0049 | 0.0049 | +0 (+6.52%) | 1,527,550 |
12 Jun 2020 | USD | 0.0048 | 0.005 | 0.0031 | 0.0046 | 0.0046 | -0 (-6.12%) | 2,539,503 |
11 Jun 2020 | USD | 0.0049 | 0.005 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 3,682,934 |
10 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 3,552,117 |
9 Jun 2020 | USD | 0.005 | 0.005 | 0.0045 | 0.0049 | 0.0049 | -0 (-2%) | 2,107,609 |
8 Jun 2020 | USD | 0.005 | 0.005 | 0.0045 | 0.005 | 0.005 | +0 (+4.17%) | 2,097,818 |