Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 0.13 | 0.142 | 0.125 | 0.142 | 4.26 | +0.012 (+9.23%) | 4,666 |
14 Mar 2011 | USD | 0.14 | 0.149 | 0.13 | 0.13 | 3.9 | -0.002 (-1.52%) | 5,070 |
11 Mar 2011 | USD | 0.14 | 0.149 | 0.125 | 0.132 | 3.96 | -0.008 (-5.71%) | 3,017 |
10 Mar 2011 | USD | 0.131 | 0.145 | 0.13 | 0.14 | 4.2 | +0.005 (+3.70%) | 5,457 |
9 Mar 2011 | USD | 0.145 | 0.149 | 0.135 | 0.135 | 4.05 | -0.014 (-9.40%) | 5,850 |
8 Mar 2011 | USD | 0.15 | 0.15 | 0.141 | 0.149 | 4.47 | -0.001 (-0.67%) | 10,889 |
7 Mar 2011 | USD | 0.155 | 0.16 | 0.146 | 0.15 | 4.5 | -0.007 (-4.46%) | 15,808 |
4 Mar 2011 | USD | 0.155 | 0.16 | 0.15 | 0.157 | 4.71 | +0.002 (+1.29%) | 12,039 |
3 Mar 2011 | USD | 0.165 | 0.165 | 0.145 | 0.155 | 4.65 | +0.005 (+3.33%) | 11,115 |
2 Mar 2011 | USD | 0.17 | 0.17 | 0.145 | 0.15 | 4.5 | -0.014 (-8.54%) | 28,986 |
1 Mar 2011 | USD | 0.145 | 0.168 | 0.145 | 0.164 | 4.92 | +0.029 (+21.48%) | 108,659 |
28 Feb 2011 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 4.05 | -0.005 (-3.57%) | 750 |
25 Feb 2011 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 4.2 | +0.004 (+2.56%) | 803 |
24 Feb 2011 | USD | 0.14 | 0.14 | 0.125 | 0.1365 | 4.095 | +0.007 (+5.41%) | 1,667 |
23 Feb 2011 | USD | 0.14 | 0.14 | 0.12 | 0.1295 | 3.885 | -0.011 (-7.50%) | 3,865 |
22 Feb 2011 | USD | 0.143 | 0.143 | 0.135 | 0.14 | 4.2 | -0.003 (-2.10%) | 5,902 |
21 Feb 2011 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 4.29 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.145 | 0.145 | 0.143 | 0.143 | 4.29 | +0.003 (+2.14%) | 697 |
17 Feb 2011 | USD | 0.148 | 0.149 | 0.14 | 0.14 | 4.2 | -0.005 (-3.45%) | 2,693 |
16 Feb 2011 | USD | 0.145 | 0.149 | 0.144 | 0.145 | 4.35 | 0.0 (0.0%) | 507 |
15 Feb 2011 | USD | 0.145 | 0.149 | 0.135 | 0.145 | 4.35 | 0.0 (0.0%) | 3,105 |
14 Feb 2011 | USD | 0.145 | 0.145 | 0.139 | 0.145 | 4.35 | +0.002 (+1.40%) | 6,357 |
11 Feb 2011 | USD | 0.149 | 0.149 | 0.141 | 0.143 | 4.29 | -0.003 (-2.05%) | 4,268 |
10 Feb 2011 | USD | 0.15 | 0.15 | 0.141 | 0.146 | 4.38 | +0.005 (+3.55%) | 702 |
9 Feb 2011 | USD | 0.153 | 0.157 | 0.141 | 0.141 | 4.23 | -0.011 (-7.48%) | 11,985 |
8 Feb 2011 | USD | 0.1459 | 0.154 | 0.14 | 0.1524 | 4.572 | +0.002 (+1.60%) | 19,858 |
7 Feb 2011 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 4.5 | +0.015 (+11.11%) | 17,087 |
4 Feb 2011 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 4.05 | +0.014 (+11.57%) | 5,646 |
3 Feb 2011 | USD | 0.12 | 0.125 | 0.12 | 0.121 | 3.63 | +0.003 (+2.54%) | 3,203 |
2 Feb 2011 | USD | 0.115 | 0.12 | 0.11 | 0.118 | 3.54 | +0.003 (+2.61%) | 3,992 |