| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 3.45 | 0.0 (0.0%) | 617 |
| 31 Jan 2011 | USD | 0.12 | 0.125 | 0.105 | 0.115 | 3.45 | -0.005 (-4.17%) | 8,300 |
| 28 Jan 2011 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 3.6 | +0.005 (+4.35%) | 337 |
| 27 Jan 2011 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 3.45 | -0.005 (-4.17%) | 2,097 |
| 26 Jan 2011 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 3.6 | +0.005 (+4.35%) | 6,740 |
| 25 Jan 2011 | USD | 0.115 | 0.115 | 0.101 | 0.115 | 3.45 | 0.0 (0.0%) | 3,741 |
| 24 Jan 2011 | USD | 0.12 | 0.12 | 0.1 | 0.115 | 3.45 | -0.003 (-2.54%) | 395 |
| 21 Jan 2011 | USD | 0.12 | 0.12 | 0.1 | 0.118 | 3.54 | -0.002 (-1.67%) | 1,527 |
| 20 Jan 2011 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 3.6 | +0.01 (+9.09%) | 1,097 |
| 19 Jan 2011 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 3.3 | +0.005 (+4.76%) | 2,447 |
| 18 Jan 2011 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 3.15 | +0.005 (+5%) | 942 |
| 17 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 3 | +0.005 (+5.26%) | 3,458 |
| 13 Jan 2011 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 2.85 | -0.005 (-5%) | 350 |
| 12 Jan 2011 | USD | 0.099 | 0.105 | 0.095 | 0.1 | 3 | +0.001 (+1.01%) | 5,477 |
| 11 Jan 2011 | USD | 0.095 | 0.099 | 0.091 | 0.099 | 2.97 | +0.004 (+4.21%) | 1,748 |
| 10 Jan 2011 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 2.85 | -0.002 (-2.06%) | 469 |
| 7 Jan 2011 | USD | 0.098 | 0.1 | 0.095 | 0.097 | 2.91 | -0.003 (-3.00%) | 1,683 |
| 6 Jan 2011 | USD | 0.091 | 0.1 | 0.091 | 0.1 | 3 | +0.009 (+9.89%) | 1,340 |
| 5 Jan 2011 | USD | 0.095 | 0.095 | 0.0901 | 0.091 | 2.73 | -0.001 (-1.09%) | 4,985 |
| 4 Jan 2011 | USD | 0.095 | 0.095 | 0.091 | 0.092 | 2.76 | -0.005 (-5.64%) | 1,340 |
| 3 Jan 2011 | USD | 0.0945 | 0.1 | 0.0945 | 0.0975 | 2.925 | +0.002 (+1.56%) | 1,932 |
| 31 Dec 2010 | USD | 0.091 | 0.096 | 0.091 | 0.096 | 2.88 | +0.002 (+2.13%) | 2,103 |
| 30 Dec 2010 | USD | 0.1 | 0.1 | 0.091 | 0.094 | 2.82 | -0.006 (-6.00%) | 4,403 |
| 29 Dec 2010 | USD | 0.107 | 0.107 | 0.0901 | 0.1 | 3 | 0.0 (0.0%) | 3,970 |
| 28 Dec 2010 | USD | 0.081 | 0.107 | 0.08 | 0.1 | 3 | -0.005 (-4.76%) | 6,409 |
| 27 Dec 2010 | USD | 0.101 | 0.108 | 0.101 | 0.105 | 3.15 | +0.004 (+3.96%) | 792 |
| 24 Dec 2010 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 3.03 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.11 | 0.11 | 0.101 | 0.101 | 3.03 | -0.001 (-0.98%) | 416 |
| 22 Dec 2010 | USD | 0.1 | 0.11 | 0.1 | 0.102 | 3.06 | +0.002 (+2.00%) | 1,703 |
