| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 872 |
| 20 Dec 2010 | USD | 0.102 | 0.11 | 0.1 | 0.1 | 3 | -0.01 (-9.09%) | 3,611 |
| 17 Dec 2010 | USD | 0.101 | 0.1149 | 0.101 | 0.11 | 3.3 | 0.0 (0.0%) | 1,536 |
| 16 Dec 2010 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 3.3 | 0.0 (0.0%) | 9,375 |
| 15 Dec 2010 | USD | 0.105 | 0.1149 | 0.101 | 0.11 | 3.3 | +0.005 (+4.76%) | 375 |
| 14 Dec 2010 | USD | 0.1149 | 0.1149 | 0.1 | 0.105 | 3.15 | +0.005 (+5%) | 7,227 |
| 13 Dec 2010 | USD | 0.115 | 0.1199 | 0.1 | 0.1 | 3 | -0.015 (-13.04%) | 8,934 |
| 10 Dec 2010 | USD | 0.11 | 0.12 | 0.1001 | 0.115 | 3.45 | -0.005 (-4.17%) | 7,364 |
| 9 Dec 2010 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 3.6 | +0.02 (+20%) | 1,055 |
| 8 Dec 2010 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 3 | -0.01 (-9.09%) | 3,767 |
| 7 Dec 2010 | USD | 0.125 | 0.125 | 0.1 | 0.11 | 3.3 | -0.01 (-8.33%) | 8,387 |
| 6 Dec 2010 | USD | 0.125 | 0.125 | 0.118 | 0.12 | 3.6 | 0.0 (0.0%) | 1,506 |
| 3 Dec 2010 | USD | 0.123 | 0.125 | 0.12 | 0.12 | 3.6 | -0.005 (-4%) | 1,924 |
| 2 Dec 2010 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 3.75 | 0.0 (0.0%) | 1,119 |
| 1 Dec 2010 | USD | 0.125 | 0.14 | 0.1201 | 0.125 | 3.75 | -0.015 (-10.71%) | 1,198 |
| 30 Nov 2010 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 4.2 | +0.01 (+7.69%) | 5,185 |
| 29 Nov 2010 | USD | 0.12 | 0.13 | 0.115 | 0.13 | 3.9 | +0.019 (+17.12%) | 2,508 |
| 26 Nov 2010 | USD | 0.12 | 0.12 | 0.111 | 0.111 | 3.33 | -0.009 (-7.50%) | 1,981 |
| 25 Nov 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.1155 | 0.12 | 0.1155 | 0.12 | 3.6 | +0.001 (+0.84%) | 1,187 |
| 23 Nov 2010 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 3.57 | -0.001 (-0.83%) | 2,714 |
| 22 Nov 2010 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 3.6 | -0.01 (-7.69%) | 862 |
| 19 Nov 2010 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 3.9 | +0.01 (+8.33%) | 3,791 |
| 18 Nov 2010 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 3.6 | 0.0 (0.0%) | 542 |
| 17 Nov 2010 | USD | 0.12 | 0.12 | 0.114 | 0.12 | 3.6 | 0.0 (0.0%) | 7,028 |
| 16 Nov 2010 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 3.6 | 0.0 (0.0%) | 2,613 |
| 15 Nov 2010 | USD | 0.13 | 0.13 | 0.115 | 0.12 | 3.6 | 0.0 (0.0%) | 1,538 |
| 12 Nov 2010 | USD | 0.115 | 0.1349 | 0.115 | 0.12 | 3.6 | 0.0 (0.0%) | 5,847 |
| 11 Nov 2010 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 3.6 | -0.01 (-7.69%) | 1,548 |
| 10 Nov 2010 | USD | 0.135 | 0.135 | 0.125 | 0.13 | 3.9 | +0.005 (+4%) | 699 |
